HSI Stocks - Stooq

sob, 7 lut 2026, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX +1.97%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Volume	Date
2018.HK	AAC TECH	35.70	-1.76%	-0.64	4.22m	Feb 6
1299.HK	AIA	83.50	-5.54%	-4.90	56.6m	Feb 6
3988.HK	BANK OF CHINA	4.66	-0.43%	-0.02	202m	Feb 6
3328.HK	BANKCOMM	6.92	+0.73%	+0.05	25.5m	Feb 6
2388.HK	BOC HONG KONG	41.98	+0.57%	+0.24	10.8m	Feb 6
939.HK	CCB	7.97	+0.63%	+0.05	264m	Feb 6
2628.HK	CHINA LIFE	33.70	-1.46%	-0.50	44.3m	Feb 6
941.HK	CHINA MOBILE	80.20	-0.25%	-0.20	20.5m	Feb 6
688.HK	CHINA OVERSEAS	14.41	-2.17%	-0.32	18.5m	Feb 6
1109.HK	CHINA RES LAND	31.68	-1.00%	-0.32	13m	Feb 6
1088.HK	CHINA SHENHUA	42.64	+0.85%	+0.36	9.46m	Feb 6
762.HK	CHINA UNICOM	7.30	-0.68%	-0.05	36.4m	Feb 6
267.HK	CITIC	12.39	+1.14%	+0.14	21.4m	Feb 6
1113.HK	CK ASSET	45.84	-1.88%	-0.88	3.92m	Feb 6
1.HK	CKH HOLDINGS	64.40	-2.05%	-1.35	7.75m	Feb 6
1038.HK	CKI HOLDINGS	64.95	0.00%	0.00	4.52m	Feb 6
2.HK	CLP HOLDINGS	75.60	-0.26%	-0.20	3.23m	Feb 6
883.HK	CNOOC	24.02	+1.87%	+0.44	89.7m	Feb 6
2007.HK	COUNTRY GARDEN	0.280	-1.75%	-0.005	298m	Feb 6
1093.HK	CSPC PHARMA	9.66	-0.82%	-0.08	70.9m	Feb 6
27.HK	GALAXY ENT	42.66	+0.23%	+0.10	11.3m	Feb 6
175.HK	GEELY AUTO	16.31	+0.99%	+0.16	39.6m	Feb 6
101.HK	HANG LUNG PPT	9.48	+0.74%	+0.07	8.83m	Feb 6
11.HK	HANG SENG BANK	154.3				Jan 27
12.HK	HENDERSON LAND	31.98	-1.42%	-0.46	7.54m	Feb 6
1044.HK	HENGAN INTL	28.62	+1.63%	+0.46	3.74m	Feb 6
3.HK	HK CHINA GAS	7.56	-1.05%	-0.08	21m	Feb 6
388.HK	HKEX	407.6	-1.64%	-6.8	7.42m	Feb 6
5.HK	HSBC HOLDINGS	134.8	-2.67%	-3.7	18.6m	Feb 6
1398.HK	ICBC	6.49	+0.46%	+0.03	178m	Feb 6
823.HK	LINK REIT	35.02	-1.24%	-0.44	13.8m	Feb 6
2319.HK	MENGNIU DAIRY	17.67	+3.03%	+0.52	78.4m	Feb 6
66.HK	MTR CORPORATION	36.66	-0.22%	-0.08	13.2m	Feb 6
17.HK	NEW WORLD DEV	9.95	-2.45%	-0.25	8.71m	Feb 6
857.HK	PETROCHINA	9.28	+1.98%	+0.18	113m	Feb 6
2318.HK	PING AN	69.60	-2.18%	-1.55	35.5m	Feb 6
6.HK	POWER ASSETS	62.20	0.00%	0.00	4.79m	Feb 6
1928.HK	SANDS CHINA LTD	18.09	+0.67%	+0.12	17.5m	Feb 6
2313.HK	SHENZHOU INTL	63.50	-1.78%	-1.15	6.98m	Feb 6
16.HK	SHK PPT	127.1	+0.24%	+0.3	7m	Feb 6
1177.HK	SINO BIOPHARM	6.48	+0.78%	+0.05	56.9m	Feb 6
83.HK	SINO LAND	12.11	+0.08%	+0.01	10.2m	Feb 6
386.HK	SINOPEC CORP	5.35	+0.75%	+0.04	131m	Feb 6
2382.HK	SUNNY OPTICAL	58.55	-2.09%	-1.25	13.7m	Feb 6
19.HK	SWIRE PACIFIC A	78.50	+0.38%	+0.30	813k	Feb 6
669.HK	TECHTRONIC IND	112.1	-1.15%	-1.3	7.54m	Feb 6
700.HK	TENCENT	547.5	-1.97%	-11.0	35.4m	Feb 6
151.HK	WANT WANT CHINA	4.96	-0.60%	-0.03	9.1m	Feb 6
288.HK	WH GROUP	9.44	-0.21%	-0.02	19.5m	Feb 6
1997.HK	WHARF REIC	28.00	-0.71%	-0.20	4.79m	Feb 6

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq