AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol ▲ | Name | Last | Change | Volume | Date | |
|---|
| 1.HK | CKH HOLDINGS | 41.90 | +0.72% | +0.30 | 3.75m | 9:00 | | | 101.HK | HANG LUNG PPT | 6.45 | -2.27% | -0.15 | 8.28m | 9:00 | | | 1038.HK | CKI HOLDINGS | 53.80 | -2.54% | -1.40 | 2.44m | 9:00 | | | 1044.HK | HENGAN INTL | 22.45 | -0.44% | -0.10 | 1.23m | 9:00 | | | 1088.HK | CHINA SHENHUA | 34.05 | +4.13% | +1.35 | 37.2m | 9:00 | | | 1093.HK | CSPC PHARMA | 4.99 | -1.58% | -0.08 | 75.9m | 9:00 | | | 11.HK | HANG SENG BANK | 94.90 | -1.20% | -1.15 | 1.83m | 9:00 | | | 1109.HK | CHINA RES LAND | 23.70 | +0.42% | +0.10 | 11.6m | 9:00 | | | 1113.HK | CK ASSET | 32.10 | -0.16% | -0.05 | 5.12m | 9:00 | | | 1177.HK | SINO BIOPHARM | 3.32 | -0.90% | -0.03 | 30.3m | 9:00 | | | 12.HK | HENDERSON LAND | 24.75 | -1.39% | -0.35 | 2.84m | 9:00 | | | 1299.HK | AIA | 57.50 | -1.12% | -0.65 | 23.6m | 9:00 | | | 1398.HK | ICBC | 4.73 | +0.21% | +0.01 | 174m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.50 | +1.35% | +0.06 | 5.75m | 9:00 | | | 16.HK | SHK PPT | 77.90 | -0.45% | -0.35 | 2.93m | 9:00 | | | 17.HK | NEW WORLD DEV | 6.41 | -2.29% | -0.15 | 17.4m | 9:00 | | | 175.HK | GEELY AUTO | 14.46 | 0.00% | 0.00 | 50.6m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 67.05 | +0.22% | +0.15 | 557k | 9:00 | | | 1928.HK | SANDS CHINA LTD | 20.25 | -0.74% | -0.15 | 8.84m | 9:00 | | | 1997.HK | WHARF REIC | 21.15 | -1.86% | -0.40 | 2.13m | 9:00 | | | 2.HK | CLP HOLDINGS | 65.25 | 0.00% | 0.00 | 2.18m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.485 | 0.00% | 0.000 | | 9:00 | | | 2018.HK | AAC TECH | 37.05 | -0.80% | -0.30 | 4.3m | 9:00 | | | 2313.HK | SHENZHOU INTL | 57.85 | -3.02% | -1.80 | 6.01m | 9:00 | | | 2318.HK | PING AN | 46.15 | 0.00% | 0.00 | 23.3m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 17.14 | -1.15% | -0.20 | 7.21m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 64.90 | -0.31% | -0.20 | 10.8m | 9:00 | | | 2388.HK | BOC HONG KONG | 24.55 | +0.41% | +0.10 | 11.6m | 9:00 | | | 2628.HK | CHINA LIFE | 15.18 | -0.39% | -0.06 | 22m | 9:00 | | | 267.HK | CITIC | 8.97 | +0.45% | +0.04 | 11.7m | 9:00 | | | 27.HK | GALAXY ENT | 35.55 | +0.14% | +0.05 | 5.12m | 9:00 | | | 288.HK | WH GROUP | 6.35 | +2.25% | +0.14 | 23.7m | 9:00 | | | 3.HK | HK CHINA GAS | 5.92 | +0.17% | +0.01 | 13.5m | 9:00 | | | 3328.HK | BANKCOMM | 5.78 | +0.52% | +0.03 | 26.5m | 9:00 | | | 386.HK | SINOPEC CORP | 4.31 | +2.13% | +0.09 | 178m | 9:00 | | | 388.HK | HKEX | 292.4 | -0.48% | -1.4 | 2.37m | 9:00 | | | 3988.HK | BANK OF CHINA | 3.71 | 0.00% | 0.00 | 176m | 9:00 | | | 5.HK | HSBC HOLDINGS | 73.60 | +0.14% | +0.10 | 10.2m | 9:00 | | | 6.HK | POWER ASSETS | 51.20 | -1.16% | -0.60 | 1.91m | 9:00 | | | 66.HK | MTR CORPORATION | 27.50 | -0.18% | -0.05 | 1.81m | 9:00 | | | 669.HK | TECHTRONIC IND | 112.7 | -0.97% | -1.1 | 2.63m | 9:00 | | | 688.HK | CHINA OVERSEAS | 13.74 | +0.44% | +0.06 | 18.2m | 9:00 | | | 700.HK | TENCENT | 403.2 | -0.30% | -1.2 | 14.1m | 9:00 | | | 762.HK | CHINA UNICOM | 6.60 | +1.54% | +0.10 | 46.4m | 9:00 | | | 823.HK | LINK REIT | 34.35 | +0.15% | +0.05 | 6.32m | 9:00 | | | 83.HK | SINO LAND | 7.96 | +1.40% | +0.11 | 8.35m | 9:00 | | | 857.HK | PETROCHINA | 5.81 | +3.20% | +0.18 | 222m | 9:00 | | | 883.HK | CNOOC | 17.80 | +2.30% | +0.40 | 166m | 9:00 | | | 939.HK | CCB | 6.09 | +1.00% | +0.06 | 379m | 9:00 | | | 941.HK | CHINA MOBILE | 72.50 | +0.35% | +0.25 | 21.7m | 9:00 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |