HSI Stocks - Stooq

wto, 11 lis 2025, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol ▲	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	52.90	+0.67%	+0.35	4.5m	Nov 10
101.HK	HANG LUNG PPT	8.76	+2.46%	+0.21	7.71m	Nov 10
1038.HK	CKI HOLDINGS	53.30	+0.66%	+0.35	2.14m	Nov 10
1044.HK	HENGAN INTL	28.26	+1.22%	+0.34	2.42m	Nov 10
1088.HK	CHINA SHENHUA	43.46	+1.54%	+0.66	16.1m	Nov 10
1093.HK	CSPC PHARMA	7.58	+2.71%	+0.20	98.5m	Nov 10
11.HK	HANG SENG BANK	151.9	0.00%	0.0	1.24m	Nov 10
1109.HK	CHINA RES LAND	29.08	+4.45%	+1.24	23.4m	Nov 10
1113.HK	CK ASSET	39.98	+1.37%	+0.54	6.33m	Nov 10
1177.HK	SINO BIOPHARM	6.96	+1.75%	+0.12	78.2m	Nov 10
12.HK	HENDERSON LAND	29.48	+0.41%	+0.12	6.54m	Nov 10
1299.HK	AIA	81.30	-0.25%	-0.20	22m	Nov 10
1398.HK	ICBC	6.45	+1.90%	+0.12	304m	Nov 10
151.HK	WANT WANT CHINA	5.13	+0.59%	+0.03	5.64m	Nov 10
16.HK	SHK PPT	95.85	-1.94%	-1.90	4.7m	Nov 10
17.HK	NEW WORLD DEV	7.51	+3.87%	+0.28	7.41m	Nov 10
175.HK	GEELY AUTO	17.88	+1.07%	+0.19	46.7m	Nov 10
19.HK	SWIRE PACIFIC A	68.05	+2.02%	+1.35	2.04m	Nov 10
1928.HK	SANDS CHINA LTD	21.06	+3.54%	+0.72	18m	Nov 10
1997.HK	WHARF REIC	23.94	+2.57%	+0.60	3.79m	Nov 10
2.HK	CLP HOLDINGS	67.95	+0.37%	+0.25	3.82m	Nov 10
2007.HK	COUNTRY GARDEN	0.53	0.00%	0.00	132m	Nov 10
2018.HK	AAC TECH	38.60	-0.72%	-0.28	3.74m	Nov 10
2313.HK	SHENZHOU INTL	66.85	+3.00%	+1.95	3.77m	Nov 10
2318.HK	PING AN	59.20	+2.16%	+1.25	49.1m	Nov 10
2319.HK	MENGNIU DAIRY	15.00	+4.17%	+0.60	51.1m	Nov 10
2382.HK	SUNNY OPTICAL	69.65	+1.68%	+1.15	11.7m	Nov 10
2388.HK	BOC HONG KONG	39.10	+1.03%	+0.40	10.2m	Nov 10
2628.HK	CHINA LIFE	26.64	+3.74%	+0.96	95.2m	Nov 10
267.HK	CITIC	12.67	+0.88%	+0.11	13.2m	Nov 10
27.HK	GALAXY ENT	40.24	+3.76%	+1.46	17.5m	Nov 10
288.HK	WH GROUP	8.06	+1.13%	+0.09	30.7m	Nov 10
3.HK	HK CHINA GAS	7.53	-0.26%	-0.02	16.3m	Nov 10
3328.HK	BANKCOMM	7.16	+0.28%	+0.02	25.2m	Nov 10
386.HK	SINOPEC CORP	4.39	+2.33%	+0.10	178m	Nov 10
388.HK	HKEX	436.0	+1.73%	+7.4	5.01m	Nov 10
3988.HK	BANK OF CHINA	4.61	+0.66%	+0.03	193m	Nov 10
5.HK	HSBC HOLDINGS	110.5	+0.45%	+0.5	8.97m	Nov 10
6.HK	POWER ASSETS	51.05	+0.20%	+0.10	2.17m	Nov 10
66.HK	MTR CORPORATION	29.92	-0.27%	-0.08	5.51m	Nov 10
669.HK	TECHTRONIC IND	90.95	+1.17%	+1.05	1.46m	Nov 10
688.HK	CHINA OVERSEAS	13.23	+1.85%	+0.24	20m	Nov 10
700.HK	TENCENT	649.5	+2.44%	+15.5	14.5m	Nov 10
762.HK	CHINA UNICOM	9.84	+0.10%	+0.01	26.9m	Nov 10
823.HK	LINK REIT	41.48	+0.29%	+0.12	5.46m	Nov 10
83.HK	SINO LAND	10.17	+0.79%	+0.08	5.3m	Nov 10
857.HK	PETROCHINA	8.76	+2.94%	+0.25	176m	Nov 10
883.HK	CNOOC	22.44	+5.95%	+1.26	186m	Nov 10
939.HK	CCB	8.29	+1.97%	+0.16	205m	Nov 10
941.HK	CHINA MOBILE	87.80	+0.75%	+0.65	19.3m	Nov 10

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq