pią, 17 sty 2025, 19:08 CET, NY 13:08, Londyn 18:08, Tokio 3:08, ^SPX +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
2.HK
CLP HOLDINGS
Open:
64.70		High/Low:
65.80
64.60		Last:
65.55		Change:
+0.75
(+1.16%)
Date:
Jan 17
09:00:00		52W High/Low:
73.20
59.20		Prev.:
64.80		52W Change:
+4.95
(+8.17%)
Volume:
4.33m		Turnover:
283m
2007.HK
COUNTRY GARDEN
Open:
0.485		High/Low:
0.485
0.485		Last:
0.485		Change:
0.000
(0.00%)
Date:
Jan 17
09:00:00		52W High/Low:
0.760
0.470		Prev.:
0.485		52W Change:
-0.155
(-24.22%)
Volume:
Turnover:
2018.HK
AAC TECH
Open:
35.70		High/Low:
36.40
34.90		Last:
36.00		Change:
0.00
(0.00%)
Date:
Jan 17
09:00:00		52W High/Low:
40.40
16.28		Prev.:
36.00		52W Change:
+16.00
(+80.00%)
Volume:
4.8m		Turnover:
171m
2313.HK
SHENZHOU INTL
Open:
58.55		High/Low:
58.60
56.80		Last:
57.25		Change:
-1.45
(-2.47%)
Date:
Jan 17
09:00:00		52W High/Low:
86.90
54.80		Prev.:
58.70		52W Change:
-13.00
(-18.51%)
Volume:
3.76m		Turnover:
216m
2318.HK
PING AN
Open:
41.40		High/Low:
41.95
41.10		Last:
41.70		Change:
0.00
(0.00%)
Date:
Jan 17
09:00:00		52W High/Low:
59.80
29.55		Prev.:
41.70		52W Change:
+11.60
(+38.54%)
Volume:
32.7m		Turnover:
1.36g
2319.HK
MENGNIU DAIRY
Open:
14.88		High/Low:
15.52
14.88		Last:
15.24		Change:
+0.26
(+1.74%)
Date:
Jan 17
09:00:00		52W High/Low:
22.55
11.82		Prev.:
14.98		52W Change:
-2.34
(-13.31%)
Volume:
23.4m		Turnover:
357m
2382.HK
SUNNY OPTICAL
Open:
62.30		High/Low:
64.40
61.90		Last:
62.85		Change:
-0.35
(-0.55%)
Date:
Jan 17
09:00:00		52W High/Low:
73.00
33.30		Prev.:
63.20		52W Change:
+7.25
(+13.04%)
Volume:
7.8m		Turnover:
489m
2388.HK
BOC HONG KONG
Open:
24.40		High/Low:
24.60
24.20		Last:
24.40		Change:
0.00
(0.00%)
Date:
Jan 17
09:00:00		52W High/Low:
26.60
17.86		Prev.:
24.40		52W Change:
+6.04
(+32.90%)
Volume:
12.4m		Turnover:
302m
2628.HK
CHINA LIFE
Open:
13.44		High/Low:
13.78
13.26		Last:
13.68		Change:
+0.22
(+1.63%)
Date:
Jan 17
09:00:00		52W High/Low:
20.60
8.19		Prev.:
13.46		52W Change:
+5.16
(+60.56%)
Volume:
48.2m		Turnover:
657m
267.HK
CITIC
Open:
8.48		High/Low:
8.58
8.43		Last:
8.53		Change:
+0.04
(+0.47%)
Date:
Jan 17
09:00:00		52W High/Low:
11.80
6.68		Prev.:
8.49		52W Change:
+1.64
(+23.80%)
Volume:
12.6m		Turnover:
107m
27.HK
GALAXY ENT
Open:
31.25		High/Low:
31.80
31.05		Last:
31.50		Change:
+0.10
(+0.32%)
Date:
Jan 17
09:00:00		52W High/Low:
45.90
27.60		Prev.:
31.40		52W Change:
-7.30
(-18.81%)
Volume:
9.04m		Turnover:
285m
288.HK
WH GROUP
Open:
5.96		High/Low:
6.04
5.91		Last:
6.04		Change:
+0.08
(+1.34%)
Date:
Jan 17
09:00:00		52W High/Low:
6.63
4.41		Prev.:
5.96		52W Change:
+1.16
(+23.77%)
Volume:
21m		Turnover:
126m
1 - 12 from 12 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq