AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 12 from 12 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| 2.HK | CLP HOLDINGS | 66.00 | 66.05 | 65.25 | 65.60 | -0.53% | 1.99m | 130m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.500 | 0.630 | 0.475 | 0.570 | +17.53% | 1.73g | 998m | 9:00 | | | 2018.HK | AAC TECH | 38.60 | 40.40 | 38.45 | 39.35 | +2.74% | 7.5m | 297m | 9:00 | | | 2313.HK | SHENZHOU INTL | 59.80 | 59.80 | 57.80 | 59.15 | +0.85% | 4.46m | 262m | 9:00 | | | 2318.HK | PING AN | 43.35 | 43.50 | 42.80 | 43.15 | +1.05% | 40.6m | 1.75g | 9:00 | | | 2319.HK | MENGNIU DAIRY | 15.40 | 15.76 | 15.16 | 15.66 | +3.03% | 19.3m | 300m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 66.30 | 70.65 | 65.60 | 70.20 | +7.26% | 16.2m | 1.11g | 9:00 | | | 2388.HK | BOC HONG KONG | 24.60 | 24.85 | 24.45 | 24.85 | +1.02% | 9.85m | 244m | 9:00 | | | 2628.HK | CHINA LIFE | 14.00 | 14.12 | 13.82 | 14.00 | +1.60% | 38.6m | 540m | 9:00 | | | 267.HK | CITIC | 8.76 | 8.83 | 8.63 | 8.78 | +1.27% | 19.2m | 168m | 9:00 | | | 27.HK | GALAXY ENT | 32.35 | 32.40 | 31.75 | 32.20 | +1.10% | 5.89m | 189m | 9:00 | | | 288.HK | WH GROUP | 6.26 | 6.48 | 6.26 | 6.48 | +4.52% | 50.1m | 321m | 9:00 | |
| 1 - 12 from 12 | First | Previous | Next | Last |
| | |