HSI Stocks - Stooq

śro, 19 mar 2025, 7:31 CET, NY 2:31, Londyn 6:31, Tokio 15:31, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	45.25	-2.79%	-1.30	61.9m	Mar 18
101.HK	HANG LUNG PPT	6.89	+1.62%	+0.11	12.6m	Mar 18
1038.HK	CKI HOLDINGS	51.40	-2.93%	-1.55	7.3m	Mar 18
1044.HK	HENGAN INTL	23.40	+0.43%	+0.10	3.35m	Mar 18
1088.HK	CHINA SHENHUA	31.65	+0.96%	+0.30	16.4m	Mar 18
1093.HK	CSPC PHARMA	4.99	+3.53%	+0.17	128m	Mar 18
11.HK	HANG SENG BANK	108.5	+1.88%	+2.0	1.74m	Mar 18
1109.HK	CHINA RES LAND	27.25	+1.49%	+0.40	19.2m	Mar 18
1113.HK	CK ASSET	33.95	-0.15%	-0.05	10.4m	Mar 18
1177.HK	SINO BIOPHARM	3.61	+3.14%	+0.11	92.7m	Mar 18
12.HK	HENDERSON LAND	23.10	+0.65%	+0.15	7.25m	Mar 18
1299.HK	AIA	62.45	+0.40%	+0.25	42.5m	Mar 18
1398.HK	ICBC	5.69	+0.71%	+0.04	240m	Mar 18
151.HK	WANT WANT CHINA	5.21	+0.77%	+0.04	6.92m	Mar 18
16.HK	SHK PPT	77.85	+2.43%	+1.85	5.93m	Mar 18
17.HK	NEW WORLD DEV	5.90	+7.66%	+0.42	47.4m	Mar 18
175.HK	GEELY AUTO	17.98	+3.81%	+0.66	75.4m	Mar 18
19.HK	SWIRE PACIFIC A	69.70	+3.03%	+2.05	2.54m	Mar 18
1928.HK	SANDS CHINA LTD	18.00	+0.67%	+0.12	9.45m	Mar 18
1997.HK	WHARF REIC	20.10	+1.72%	+0.34	3.28m	Mar 18
2.HK	CLP HOLDINGS	63.90	+0.47%	+0.30	3.35m	Mar 18
2007.HK	COUNTRY GARDEN	0.53	-3.64%	-0.02	122m	Mar 18
2018.HK	AAC TECH	53.10	+2.31%	+1.20	6.7m	Mar 18
2313.HK	SHENZHOU INTL	59.70	+1.70%	+1.00	6.88m	Mar 18
2318.HK	PING AN	50.90	+1.70%	+0.85	57.9m	Mar 18
2319.HK	MENGNIU DAIRY	19.48	-1.91%	-0.38	42.4m	Mar 18
2382.HK	SUNNY OPTICAL	88.45	+3.33%	+2.85	10m	Mar 18
2388.HK	BOC HONG KONG	30.35	0.00%	0.00	12.4m	Mar 18
2628.HK	CHINA LIFE	17.00	+2.53%	+0.42	79m	Mar 18
267.HK	CITIC	10.16	+6.72%	+0.64	61m	Mar 18
27.HK	GALAXY ENT	33.05	+1.23%	+0.40	13m	Mar 18
288.HK	WH GROUP	6.71	+0.15%	+0.01	30.6m	Mar 18
3.HK	HK CHINA GAS	6.47	0.00%	0.00	30.6m	Mar 18
3328.HK	BANKCOMM	7.06	+1.88%	+0.13	44.9m	Mar 18
386.HK	SINOPEC CORP	4.28	+0.71%	+0.03	110m	Mar 18
388.HK	HKEX	372.2	+1.81%	+6.6	11.1m	Mar 18
3988.HK	BANK OF CHINA	4.71	+1.95%	+0.09	325m	Mar 18
5.HK	HSBC HOLDINGS	89.05	+1.60%	+1.40	18.3m	Mar 18
6.HK	POWER ASSETS	50.10	-1.28%	-0.65	11.7m	Mar 18
66.HK	MTR CORPORATION	26.85	+1.51%	+0.40	4.59m	Mar 18
669.HK	TECHTRONIC IND	97.45	+1.88%	+1.80	6.18m	Mar 18
688.HK	CHINA OVERSEAS	14.90	+0.54%	+0.08	22.9m	Mar 18
700.HK	TENCENT	541.0	+3.15%	+16.5	33.6m	Mar 18
762.HK	CHINA UNICOM	9.59	+5.04%	+0.46	73.8m	Mar 18
823.HK	LINK REIT	37.20	+1.22%	+0.45	7.08m	Mar 18
83.HK	SINO LAND	7.91	+1.41%	+0.11	6.96m	Mar 18
857.HK	PETROCHINA	6.10	+1.33%	+0.08	120m	Mar 18
883.HK	CNOOC	18.32	+0.66%	+0.12	79.5m	Mar 18
939.HK	CCB	6.96	+1.61%	+0.11	358m	Mar 18
941.HK	CHINA MOBILE	85.00	+1.55%	+1.30	26.6m	Mar 18

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq