pon, 21 sie 2017, 21:34 CET, NY 15:34, Londyn 20:34, Tokio 4:34, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS101.3+0.50%+0.52.86m10:00
101.HKHANG LUNG PPT19.38+0.41%+0.082.01m10:00
1038.HKCKI HOLDINGS70.35-0.21%-0.151.81m10:00
1044.HKHENGAN INTL62.40+0.16%+0.101.61m10:00
1088.HKCHINA SHENHUA18.86+1.51%+0.2820.9m10:00
11.HKHANG SENG BANK175.2+0.11%+0.21.23m10:00
1109.HKCHINA RES LAND23.00+3.14%+0.7010.7m10:00
1113.HKCK PROPERTY67.15+0.07%+0.054.22m10:00
12.HKHENDERSON LAND48.15+2.45%+1.155.41m10:00
1299.HKAIA58.10-0.26%-0.1512.1m10:00
135.HKKUNLUN ENERGY7.45+0.54%+0.047.16m10:00
1398.HKICBC5.480.00%0.00193m10:00
144.HKCHINA MER PORT23.85+1.27%+0.303.99m10:00
151.HKWANT WANT CHINA5.550.00%0.006.81m10:00
16.HKSHK PPT122.4+0.41%+0.51.59m10:00
17.HKNEW WORLD DEV10.30+0.59%+0.0611.7m10:00
19.HKSWIRE PACIFIC A78.45-0.06%-0.05728k10:00
1928.HKSANDS CHINA LTD35.050.00%0.004.25m10:00
2.HKCLP HOLDINGS81.80-0.73%-0.603.92m10:00
23.HKBANK OF E ASIA33.35+0.60%+0.201.15m10:00
2318.HKPING AN60.65+0.75%+0.4550m10:00
2319.HKMENGNIU DAIRY16.94+2.17%+0.368.49m10:00
2388.HKBOC HONG KONG37.90+0.66%+0.255.61m10:00
2628.HKCHINA LIFE23.25+0.43%+0.1033.2m10:00
267.HKCITIC11.380.00%0.007.99m10:00
27.HKGALAXY ENT47.30-0.84%-0.408.03m10:00
293.HKCATHAY PAC AIR11.88-1.00%-0.125.98m10:00
3.HKHK CHINA GAS14.86+0.68%+0.1010.9m10:00
322.HKTINGYI10.52-5.40%-0.6024.8m10:00
3328.HKBANKCOMM5.630.00%0.0013.1m10:00
386.HKSINOPEC CORP5.69+1.61%+0.0990.3m10:00
388.HKHKEX208.8-0.38%-0.84.32m10:00
3988.HKBANK OF CHINA3.86+0.26%+0.01162m10:00
4.HKWHARF HOLDINGS71.00+1.79%+1.256.05m10:00
494.HKLI FUNG2.830.00%0.009.38m10:00
5.HKHSBC HOLDINGS73.75-0.07%-0.0511.9m10:00
6.HKPOWER ASSETS68.05+0.07%+0.055.77m10:00
66.HKMTR CORPORATION45.35+0.11%+0.053.31m10:00
688.HKCHINA OVERSEAS25.50+2.82%+0.7036.6m10:00
700.HKTENCENT326.0+0.06%+0.215.6m10:00
762.HKCHINA UNICOM12.36+3.52%+0.42328m10:00
823.HKLINK REIT63.00-0.16%-0.103.51m10:00
83.HKSINO LAND12.88-1.08%-0.142.65m10:00
836.HKCHINA RES POWER14.86-0.13%-0.027.52m10:00
857.HKPETROCHINA4.86+1.46%+0.07122m10:00
883.HKCNOOC9.00+3.69%+0.32213m10:00
939.HKCCB6.53+0.31%+0.02158m10:00
941.HKCHINA MOBILE87.20+0.93%+0.8011.7m10:00
992.HKLENOVO GROUP4.44-2.63%-0.12159m10:00
1 - 50 from 50 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq