Pią, 24 Mar 2017, 18:48 CET, NY 13:48, Londyn 17:48, Tokio 2:48, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS97.800.00%0.005.51m9:00
101.HKHANG LUNG PPT20.70+0.24%+0.053.75m9:00
1038.HKCKI HOLDINGS61.95-0.48%-0.302.74m9:00
1044.HKHENGAN INTL59.85-0.08%-0.055.5m9:00
1088.HKCHINA SHENHUA18.56-0.22%-0.0422.8m9:00
11.HKHANG SENG BANK157.4-0.44%-0.7794k9:00
1109.HKCHINA RES LAND22.45+0.45%+0.1012.1m9:00
1113.HKCK PROPERTY54.20+0.46%+0.2514.2m9:00
12.HKHENDERSON LAND48.30-1.23%-0.604.44m9:00
1299.HKAIA50.10-0.20%-0.1022.5m9:00
135.HKKUNLUN ENERGY7.14-1.38%-0.1010m9:00
1398.HKICBC5.16-0.19%-0.01248m9:00
144.HKCHINA MER PORT22.05+1.15%+0.253.66m9:00
151.HKWANT WANT CHINA5.16+1.18%+0.0611.1m9:00
16.HKSHK PPT114.3-0.52%-0.65.37m9:00
17.HKNEW WORLD DEV9.77-1.51%-0.1516.2m9:00
1880.HKBELLE INTL5.14-0.77%-0.0410.7m9:00
19.HKSWIRE PACIFIC A77.75+0.78%+0.60966k9:00
1928.HKSANDS CHINA LTD35.05-0.57%-0.208.65m9:00
2.HKCLP HOLDINGS80.60+0.19%+0.152.19m9:00
23.HKBANK OF E ASIA32.30+0.47%+0.151.39m9:00
2318.HKPING AN43.85+0.46%+0.2057.8m9:00
2319.HKMENGNIU DAIRY15.26+0.13%+0.0210.9m9:00
2388.HKBOC HONG KONG32.40+1.89%+0.6012.3m9:00
2628.HKCHINA LIFE24.00-1.23%-0.3056.4m9:00
267.HKCITIC11.08-1.42%-0.1612m9:00
27.HKGALAXY ENT41.60-0.24%-0.1012.8m9:00
293.HKCATHAY PAC AIR11.28+2.55%+0.2818.2m9:00
3.HKHK CHINA GAS15.400.00%0.007.6m9:00
322.HKTINGYI9.25+0.65%+0.0612.8m9:00
3328.HKBANKCOMM6.09-0.33%-0.0221.6m9:00
386.HKSINOPEC CORP6.20+1.14%+0.0777.7m9:00
388.HKHKEX196.40.00%0.02.08m9:00
3988.HKBANK OF CHINA3.92-0.51%-0.02216m9:00
4.HKWHARF HOLDINGS69.000.00%0.003.11m9:00
494.HKLI FUNG3.710.00%0.0014.5m9:00
5.HKHSBC HOLDINGS63.000.00%0.0013.5m9:00
6.HKPOWER ASSETS67.20+0.37%+0.253.11m9:00
66.HKMTR CORPORATION42.95+0.47%+0.202.14m9:00
688.HKCHINA OVERSEAS23.75-0.84%-0.2029.2m9:00
700.HKTENCENT225.2+0.99%+2.216.6m9:00
762.HKCHINA UNICOM10.46+3.36%+0.3485.6m9:00
823.HKLINK REIT52.95-0.09%-0.053.75m9:00
83.HKSINO LAND13.84-1.00%-0.143.46m9:00
836.HKCHINA RES POWER14.34-1.24%-0.188.2m9:00
857.HKPETROCHINA5.78-0.17%-0.0195.7m9:00
883.HKCNOOC9.24+3.94%+0.35243m9:00
939.HKCCB6.39-0.16%-0.01199m9:00
941.HKCHINA MOBILE86.45-0.92%-0.8034.9m9:00
992.HKLENOVO GROUP4.91-0.41%-0.0231.4m9:00
1 - 50 from 50 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq