Czw, 27 Kwi 2017, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 14:04, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HSI StocksFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS96.90+0.05%+0.055.07mApr 26
101.HKHANG LUNG PPT20.40+1.75%+0.355.05mApr 26
1038.HKCKI HOLDINGS68.00+0.59%+0.406.2mApr 26
1044.HKHENGAN INTL58.05-1.78%-1.054.16mApr 26
1088.HKCHINA SHENHUA18.08-0.22%-0.0422.4mApr 26
11.HKHANG SENG BANK158.5+0.96%+1.5812kApr 26
1109.HKCHINA RES LAND22.25+0.45%+0.1010.4mApr 26
1113.HKCK PROPERTY55.35+0.36%+0.204.66mApr 26
12.HKHENDERSON LAND49.50+0.41%+0.202.17mApr 26
1299.HKAIA51.30+1.89%+0.9531.3mApr 26
135.HKKUNLUN ENERGY7.110.00%0.007.9mApr 26
1398.HKICBC5.14+0.78%+0.04319mApr 26
144.HKCHINA MER PORT22.45-0.66%-0.153.14mApr 26
151.HKWANT WANT CHINA5.59+1.82%+0.1011.7mApr 26
16.HKSHK PPT116.8+0.52%+0.62.59mApr 26
17.HKNEW WORLD DEV9.73+0.62%+0.069.88mApr 26
1880.HKBELLE INTL5.27Apr 13
19.HKSWIRE PACIFIC A75.75+1.54%+1.151.14mApr 26
1928.HKSANDS CHINA LTD36.85+3.66%+1.3023.4mApr 26
2.HKCLP HOLDINGS81.55+0.93%+0.753.81mApr 26
23.HKBANK OF E ASIA32.35+0.78%+0.251.34mApr 26
2318.HKPING AN43.55+0.81%+0.3528.8mApr 26
2319.HKMENGNIU DAIRY14.94-0.27%-0.044.89mApr 26
2388.HKBOC HONG KONG31.65+0.80%+0.259.92mApr 26
2628.HKCHINA LIFE23.80+1.49%+0.3561mApr 26
267.HKCITIC11.28+1.44%+0.1616.4mApr 26
27.HKGALAXY ENT44.15+4.74%+2.0028.6mApr 26
293.HKCATHAY PAC AIR11.240.00%0.007.48mApr 26
3.HKHK CHINA GAS15.46+0.52%+0.086.34mApr 26
322.HKTINGYI9.97-0.89%-0.093.38mApr 26
3328.HKBANKCOMM6.11+0.16%+0.0126.9mApr 26
386.HKSINOPEC CORP6.430.00%0.0060.7mApr 26
388.HKHKEX193.7+0.89%+1.74.22mApr 26
3988.HKBANK OF CHINA3.79+0.53%+0.02341mApr 26
4.HKWHARF HOLDINGS66.85+0.30%+0.201.4mApr 26
494.HKLI FUNG3.250.00%0.0035.5mApr 26
5.HKHSBC HOLDINGS64.10+0.47%+0.3025.9mApr 26
6.HKPOWER ASSETS69.45+0.14%+0.104.68mApr 26
66.HKMTR CORPORATION44.90+0.34%+0.153.38mApr 26
688.HKCHINA OVERSEAS23.00+0.22%+0.0512.1mApr 26
700.HKTENCENT241.6-0.49%-1.220.6mApr 26
762.HKCHINA UNICOM10.12-1.17%-0.1231.2mApr 26
823.HKLINK REIT56.35+0.18%+0.104.11mApr 26
83.HKSINO LAND13.18+0.92%+0.123.25mApr 26
836.HKCHINA RES POWER14.10+1.44%+0.206.5mApr 26
857.HKPETROCHINA5.52-0.18%-0.0176.6mApr 26
883.HKCNOOC9.07-0.11%-0.0164.1mApr 26
939.HKCCB6.37+0.31%+0.02228mApr 26
941.HKCHINA MOBILE83.65+0.54%+0.4516.5mApr 26
992.HKLENOVO GROUP5.08-0.59%-0.0342.6mApr 26
1 - 50 from 50 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq