HK ETFs - Stooq

pią, 13 gru 2024, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 8:37, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
2800.HK	TRACKER FUND	20.54	+1.08%	+24.41%		23.98	67.32%		14.93	Dec 12
2801.HK	ISHARES CHINA	21.16	+1.15%	+22.03%		25.90	61.36%		15.35	Dec 12
2803.HK	PP BEDROCK	8.775	+0.34%	+15.92%		10.130	59.36%		7.115	Dec 12
2804.HK	PREMIA VIET	57.50	0.00%	-4.49%		65.52	26.32%		54.88	Dec 12
2806.HK	GX CN CONSUME	45.76	+2.65%	+13.60%		60.16	49.49%		35.00	Dec 12
2807.HK	GX CN ROBO AI	49.70	-0.08%	+10.00%		59.70	65.07%		35.32	Dec 12
2809.HK	GX CN CLN EN	81.92	+0.02%	+12.43%		103.00	50.26%		65.00	Dec 12
2810.HK	PREMIAEMASEAN	71.12	-0.20%	+9.72%		78.34	51.88%		64.08	Dec 12
2811.HK	HT CSI300 ETF	13.13	0.00%	-0.53%		13.96	58.34%		12.05	Dec 12
2812.HK	SAMSUNGCDGN	12.33	+1.90%	+30.13%		14.55	71.53%		8.14	Dec 12
2814.HK	SAMSUNG FANG	37.76	+2.61%	+56.29%	R	37.82	99.66%		23.76	Dec 12
2815.HK	GX CN LIL GIANT	49.48	+1.48%	-4.92%		59.00	65.13%		35.62	Dec 12
2817.HK	PP CGBOND	139.70	-0.14%	+14.51%		142.75	86.43%		121.75	Dec 12
2819.HK	ABF HK IDX ETF	98.70	0.00%	+3.35%		101.80	61.72%		93.90	Dec 12
2820.HK	GX CN BIOTECH	48.48	-0.16%	-14.41%		61.02	44.94%		40.18	Dec 12
2821.HK	ABF PAIF	110.35	-0.05%	+3.47%		114.35	62.47%		104.00	Dec 12
2822.HK	CSOP A50 ETF	13.40	+1.36%	+16.02%		16.25	57.07%		10.37	Dec 12
2823.HK	ISHARES A50	13.97	+1.45%	+14.98%		17.50	52.04%		10.94	Dec 12
2825.HK	WISECSIHK100ETF	22.64	+0.18%	+26.76%		25.74	72.10%		16.25	Dec 12
2826.HK	GX CN CLOUD	54.60	+0.55%	+11.47%		64.00	73.38%		35.24	Dec 12
2827.HK	WISE CSI300 ETF	37.18	+0.98%	+17.96%		59.80	35.14%		28.74	Dec 12
2828.HK	HSCEI ETF	74.94	+1.46%	+31.94%		85.34	75.67%		50.02	Dec 12
2829.HK	ISHARESCGB	58.14	+0.07%	+2.68%		60.28	66.24%		54.16	Dec 12
2830.HK	CSOP SAUDI	83.34	-0.33%	+5.20%		88.36	54.04%		77.80	Dec 12
2832.HK	BOSERA STAR50	6.925	+0.22%	+13.90%		37.000	19.79%		4.580	Dec 12
2834.HK	ISHARESND100	411.2	+1.71%	+33.85%	R	411.6	99.66%		308.0	Dec 12
2835.HK	PHILLIP HKNEWEQ	9.685	+1.41%	-0.56%		11.600	64.28%		7.000	Dec 12
2836.HK	ISHARES INDIA	41.32	-0.14%	+11.19%		44.20	63.66%		36.72	Dec 12
2837.HK	GX HS TECH	5.640	+1.62%	+23.74%		7.070	65.71%		3.658	Dec 12
2838.HK	HS FCI50 ETF	141.95	+1.43%	+35.38%		170.35	69.31%		94.02	Dec 12
2839.HK	CAM MSCI A50	23.14	+1.31%	+18.73%		29.80	49.10%		18.13	Dec 12
2840.HK	SPDR GOLD TRT	1951.0	+0.98%	+35.72%		2005.0	91.94%		1429.0	Dec 12
2841.HK	GX CN MEDTECH	43.24	+0.93%	-9.08%		54.80	55.96%		32.00	Dec 12
2843.HK	AMUNDI A50	14.37	0.00%	+16.55%		17.43	51.36%		11.72	Dec 12
2845.HK	GX CN EV BATT	82.12	+0.10%	+9.61%		110.80	53.65%		58.06	Dec 12
2846.HK	ISHARESCSI300	28.60	+1.06%	+17.41%		37.04	49.31%		22.24	Dec 12
2848.HK	TRMSCIKOREA	511.8	+0.95%	-12.18%		660.0	11.60%		495.0	Dec 12
2849.HK	GX AUTO EV	47.08	0.00%	-2.04%		52.98	52.59%		41.30	Dec 12
3001.HK	PP CNUSDPROP	102.95	+0.19%	+35.46%		108.95	84.47%		75.65	Dec 12
3003.HK	CSOP MSCI A 50	5.210	+1.26%	+17.29%		6.500	51.99%		4.100	Dec 12
3004.HK	CSOP VIETNAM30	5.98	0.00%	-4.63%		6.71	33.01%		5.65	Dec 12
3005.HK	X CSOPCSI500	17.87	0.00%	+10.72%		22.06	61.74%		12.72	Dec 12
3006.HK	A GX AI TECH	96.16	+2.15%	+50.06%	R	96.16	100.00%		64.02	Dec 12
3007.HK	TR MSCI CHINA A	247.8	+0.65%	+33.69%		289.0	71.88%		167.3	Dec 12
3008.HK	BOS HSK BTC	77.96	+3.01%	+57.24%		80.40	95.84%		38.32	Dec 12
3009.HK	BOS HSK ETH	30.10	+6.97%	+21.37%		30.78	96.32%		16.78	Dec 12
3010.HK	ISHARES AXJ	55.94	+0.83%	+16.69%		61.24	67.33%		46.42	Dec 12
3011.HK	A ICBCCICCUSD	9037.0	0.00%	+5.09%		9039.2	99.56%		8555.5	Dec 12
3012.HK	AMUNDI HK35	14.95	-0.33%	+4.99%		16.90	57.09%		12.70	Dec 12
3015.HK	X TRNIFTY50	2165.0	0.00%	+14.01%		2370.0	59.60%		1894.5	Dec 12
3020.HK	X TRMSCIUSA	1402.5	+0.57%	+33.51%		1450.0	89.48%		1056.5	Dec 12
3021.HK	FB FTSE TAIWAN	8.395	+0.36%	+24.37%		8.760	84.76%		6.625	Dec 12
3024.HK	WISE SSE50ETF	25.62	0.00%	+20.51%		30.30	57.49%		20.42	Dec 12
3029.HK	GX HS ESG	3.918	+0.41%	+20.63%		4.498	68.10%		2.918	Dec 12
3032.HK	HSTECH ETF	4.576	+1.42%	+23.14%		5.440	71.58%		2.960	Dec 12
3033.HK	CSOP HS TECH	4.516	+1.94%	+23.39%		5.365	71.58%		2.926	Dec 12
3034.HK	CSOP NASDAQ100	9.435	+1.78%	+31.77%	R	9.440	99.81%		7.190	Dec 12
3036.HK	TRMSCITAIWAN	533.2	+0.41%	+33.57%		565.0	83.53%		397.5	Dec 12
3037.HK	CSOP HSI ETF	20.60	+1.08%	+24.40%		24.14	66.81%		14.97	Dec 12
3038.HK	HS ALOWCARBON	26.84	+0.45%	+16.19%		31.42	59.08%		21.38	Dec 12
3039.HK	EFUNDHSIESG	2.948	+1.24%	+19.26%		3.400	66.75%		2.214	Dec 12
3040.HK	GX MSCI CHINA	29.32	+1.38%	+24.55%		34.34	68.48%		20.80	Dec 12
3041.HK	GX CN PB BOND	56.42	0.00%	+1.95%		58.18	38.62%		55.34	Dec 12
3042.HK	CAM BTC	12.41	+2.65%	+56.10%		12.94	94.43%		6.11	Dec 12
3046.HK	CAM ETH	9.38	+6.59%	+20.72%		9.79	93.06%		5.29	Dec 12
3047.HK	F SSIFIRONORE	22.46	+0.99%	-6.88%		25.26	68.19%		17.46	Dec 12
3050.HK	GX CN GL LEADER	42.86	+0.14%	+13.51%		49.58	65.51%		32.50	Dec 12
3051.HK	A GXASINNOVATOR	35.16	0.00%	+7.72%		36.00	85.11%		30.72	Dec 12
3053.HK	A CSOP HKD MM	1140.85	+0.03%	+4.32%		1141.00	99.70%		1092.75	Dec 12
3056.HK	A PANDOCMSINNO	20.94	+2.65%	+102.51%		21.02	99.49%		9.98	Dec 12
3058.HK	A GXCNINNOVATOR	28.00	0.00%	-6.23%		31.50	43.84%		25.54	Dec 12
3059.HK	GX AGREENBOND	55.54	0.00%	+2.89%		57.32	62.29%		52.72	Dec 12
3060.HK	F CICC CARBON	57.84		-10.38%		66.10	69.02%		42.96	Nov 22
3066.HK	FA CSOP BTC	35.88	+2.28%	+107.40%		37.70	94.22%		16.01	Dec 12
3067.HK	ISHARESHSTECH	9.64	+1.26%	+23.04%		11.49	71.09%		6.26	Dec 12
3068.HK	FA CSOP ETH	19.79	+6.51%	+52.23%		22.94	78.61%		11.50	Dec 12
3069.HK	CAM HSBIOTECH	9.180	+0.11%	-8.84%		11.520	52.12%		7.170	Dec 12
3070.HK	PING AN HKDIV	31.36	+0.58%	+28.74%		33.80	80.80%		22.88	Dec 12
3071.HK	A CICC HKD	1102.9	+0.00%	+4.38%	R	1102.9	100.00%		1056.0	Dec 12
3072.HK	NIKKOAM INET	162.65	+1.15%	+46.07%	R	162.65	100.00%		111.30	Dec 12
3074.HK	ISHARESMSCITW	221.0	+1.14%	+30.50%		236.2	80.88%		166.8	Dec 12
3075.HK	GX ASUSD BOND	57.56	-0.07%	+1.88%		59.00	50.97%		56.10	Dec 12
3076.HK	FB TW SEMICON	7.415	+0.75%	+21.56%		8.000	76.82%		5.765	Dec 12
3077.HK	PREMIA UST	3924.10	+0.05%	-0.78%		3996.30	26.42%		3898.50	Dec 12
3081.HK	VALUEGOLD ETF	63.92	+0.79%	+35.65%		65.80	91.44%		46.90	Dec 12
3084.HK	A GX INDIA	56.50	0.00%	+0.18%	R	56.50	100.00%		56.40	Dec 12
3086.HK	CAM NASDAQ100	43.96	+1.76%	+33.13%	R	44.00	99.68%		33.00	Dec 12
3087.HK	X TRFTSEVIET	195.80	-0.61%	-6.98%		227.60	25.04%		186.20	Dec 12
3088.HK	CAM HS TECH	5.830	+1.39%	+23.62%		6.900	72.12%		3.770	Dec 12
3091.HK	A NIKKOAMMETA	107.2	0.00%	+29.81%		107.8	98.02%		81.3	Dec 12
3096.HK	A CSOP USD MM	901.5	0.00%	+5.10%		902.3	98.35%		858.0	Dec 12
3097.HK	F GX OIL	5.09	+1.88%	+5.25%		5.90	40.81%		4.60	Dec 12
3104.HK	A GX EM ASIA	56.24	+0.25%	+0.43%	R	56.24	100.00%		54.58	Dec 12
3108.HK	HGI ESGLEADER	9.000	+7.72%	+25.44%		10.020	74.43%		6.585	Dec 12
3109.HK	CSOP STAR 50	9.165	+0.27%	+12.45%		29.200	26.66%		6.015	Dec 12
3110.HK	GX HS HIGH DIV	23.80	+0.68%	+26.06%		27.54	66.69%		17.77	Dec 12
3111.HK	EFUNDMSCIA50	2.278	+1.06%	+21.43%		2.802	56.65%		1.738	Dec 12
3112.HK	A PANDOCMSBLKC	20.48	+2.50%	+87.72%		21.30	94.42%		10.54	Dec 12
3115.HK	ISHARESHSI	73.92	+1.18%	+21.70%		86.28	67.65%		53.50	Dec 12
3116.HK	GX AP HIGH DIV	78.08	-1.16%	+14.12%		91.48	47.28%		67.74	Dec 12

1 - 100 from 200 | First | Previous | Next 100 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq