HK ETFs - Stooq

sob, 17 sty 2026, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 12:59, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 193 | First | Previous | Next 93 | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
2800.HK	TRACKER FUND	27.12-0.29%	27.040.00%	26.4+2.42%	26.54+1.88%	25.44+6.29%	26.52+1.96%	26.54+1.88%	24.98+8.25%	25.82+4.73%	Jan 16
2801.HK	ISHARES CHINA	27.74-0.50%	28.3-2.47%	27.36+0.88%	27.36+0.88%	26.14+5.59%	27.60.00%	28.5-3.16%	25.06+10.1%	26.52+4.07%	Jan 16
2802.HK	A CSOP HSCEICC	9.065+0.06%	9.045+0.28%	8.965+1.17%	8.98+1.00%	8.665+4.67%	8.805+3.01%	8.805+3.01%	8.805+3.01%	8.87+2.25%	Jan 16
2803.HK	PP BEDROCK	9.98-0.35%	10.01-0.65%	9.935+0.10%	9.8+1.48%	9.47+5.02%	9.66+2.95%	9.37+6.14%	9.31+6.82%	9.69+2.63%	Jan 16
2804.HK	PREMIA VIET	98.56+1.32%	101.1-1.23%	99.02+0.85%	95.72+4.33%	90.12+10.8%	85.88+16.3%	93.98+6.26%	72.68+37.4%	95.7+4.35%	Jan 16
2806.HK	GX CN CONSUME	46.02-0.30%	47-2.38%	47.04-2.47%	46.46-1.25%	45.84+0.09%	47.26-2.92%	48.2-4.81%	46.48-1.29%	45.7+0.39%	Jan 16
2807.HK	GX CN ROBO AI	65.9+0.91%	65.4+1.68%	63.48+4.76%	60.1+10.6%	54.62+21.8%	55.1+20.7%	60.02+10.8%	47.6+39.7%	58.84+13.0%	Jan 16
2809.HK	GX CN CLN EN	108+2.22%	107.25+2.94%	106.4+3.76%	100.8+9.52%	97.04+13.8%	102.4+7.81%	100.8+9.52%	77.28+42.9%	100.05+10.3%	Jan 16
2810.HK	PREMIAEMASEAN	74.62+0.86%	74.24+1.37%	74.16+1.48%	72.8+3.38%	71.52+5.23%	69.46+8.35%	68.48+9.90%	68.98+9.10%	72.42+3.92%	Jan 16
2812.HK	SAMSUNGCDGN	14.51-0.90%	14.8-2.84%	14.32+0.42%	14.5-0.83%	13.8+4.20%	14.59-1.44%	15.06-4.52%	13.7+4.96%	13.96+3.01%	Jan 16
2814.HK	SAMSUNG FANG	43.60.00%	44.08-1.09%	43.8-0.46%	44.42-1.85%	43.5+0.23%	46-5.22%	45.16-3.45%	42.14+3.46%	44.38-1.76%	Jan 16
2815.HK	GX CN LIL GIANT	71.74+3.99%	69.96+6.63%	70.78+5.40%	66.56+12.1%	62.16+20.0%	60.94+22.4%	64.08+16.4%	51.7+44.3%	65.94+13.1%	Jan 16
2817.HK	PP CGBOND	139.90.00%	139.45+0.32%	138.65+0.90%	139.45+0.32%	138.4+1.08%	141.65-1.24%	138.45+1.05%	148.1-5.54%	139.05+0.61%	Jan 16
2818.HK	PANDO BITCOIN	6.32-0.87%	6.01+4.24%	5.95+5.29%	5.81+7.83%	5.645+11.0%	6.28-0.24%	7.285-14.00%	7.98-21.49%	5.795+8.11%	Jan 16
2819.HK	ABF HK IDX ETF	102.3-0.98%	102.25-0.93%	101.55-0.25%	102.25-0.93%	102.2-0.88%	101.5-0.20%	100.8+0.50%	102.05-0.73%	102.2-0.88%	Jan 16
2820.HK	GX CN BIOTECH	76.12-0.97%	77-2.10%	75.42-0.05%	69.2+8.93%	68.86+9.47%	73.72+2.25%	75.66-0.37%	67.58+11.5%	68.2+10.5%	Jan 16
2821.HK	ABF PAIF	113.85+0.18%	114.15-0.09%	114.25-0.18%	114.7-0.57%	113.55+0.44%	113.35+0.62%	114.45-0.35%	115.35-1.13%	114.6-0.48%	Jan 16
2822.HK	CSOP A50 ETF	15.2+0.13%	15.34-0.78%	15.4-1.17%	15.34-0.78%	15.1+0.79%	15.16+0.40%	15.02+1.33%	13.6+11.9%	15.12+0.66%	Jan 16
2823.HK	ISHARES A50	16.48-0.42%	16.57-0.97%	16.62-1.26%	16.59-1.08%	15.89+3.27%	15.94+2.95%	16.13+1.74%	14.6+12.4%	16.37+0.24%	Jan 16
2825.HK	WISECSIHK100ETF	31.42-0.25%	31.24+0.32%	30.44+2.96%	30.6+2.42%	29.4+6.60%	30.86+1.56%	30.18+3.84%	27.88+12.4%	29.9+4.82%	Jan 16
2826.HK	GX CN CLOUD	74.94-1.39%	75.14-1.65%	71.16+3.85%	68.7+7.57%	63.3+16.7%	65.7+12.5%	68.8+7.41%	59.66+23.9%	65.78+12.3%	Jan 16
2827.HK	WISE CSI300 ETF	46.46-0.34%	46.44-0.30%	46.28+0.04%	45.5+1.76%	43.42+6.63%	43.7+5.95%	43.92+5.42%	38.08+21.6%	44.88+3.16%	Jan 16
2828.HK	HSCEI ETF	95.02-0.53%	94.9-0.40%	92.74+1.92%	93.96+0.60%	89.72+5.35%	95.44-0.96%	94.54-0.02%	90.68+4.23%	91.26+3.57%	Jan 16
2829.HK	ISHARESCGB	60.38+0.03%	60.18+0.37%	60.04+0.60%	60.16+0.40%	59.54+1.44%	59.82+0.97%	59.4+1.68%	59.84+0.94%	59.98+0.70%	Jan 16
2830.HK	CSOP SAUDI	78.78-0.41%	77.68+1.00%	75.84+3.45%	75.36+4.11%	75.16+4.39%	78.66-0.25%	83.02-5.49%	78.460.00%	74.32+5.57%	Jan 16
2832.HK	BOSERA STAR50	10.6+1.42%	10.44+2.97%	10.42+3.17%	9.715+10.7%	9.08+18.4%	9.385+14.5%	9.8+9.69%	6.905+55.7%	9.545+12.6%	Jan 16
2834.HK	ISHARESND100	487.6+0.59%	490.1+0.08%	487+0.72%	485+1.13%	472+3.92%	479.9+2.21%	470.6+4.23%	435.6+12.6%	483.9+1.36%	Jan 16
2835.HK	PHILLIP HKNEWEQ	13.25-0.38%	13.32-0.90%	13.03+1.30%	12.33+7.06%	12.15+8.64%	12.76+3.45%	13.78-4.21%	12.09+9.18%	12.28+7.49%	Jan 16
2836.HK	ISHARES INDIA	39.64-0.25%	39.66-0.30%	39.72-0.45%	41-3.56%	39.78-0.60%	40.88-3.28%	41.02-3.61%	41.98-5.81%	40.34-1.98%	Jan 16
2837.HK	GX HS TECH	7.18-0.42%	7.21-0.83%	6.99+2.29%	7.05+1.42%	6.645+7.60%	7.08+0.99%	7.405-3.44%	6.6+8.33%	6.78+5.46%	Jan 16
2838.HK	HS FCI50 ETF	181.3-0.97%	182.65-1.70%	177.9+0.93%	179.550.00%	171.8+4.51%	180.45-0.50%	180.3-0.42%	168.9+6.31%	174.2+3.07%	Jan 16
2839.HK	CAM MSCI A50	30.42-0.39%	30.34-0.13%	30.54-0.79%	30.18+0.40%	28.72+5.50%	28.66+5.72%	28.38+6.77%	24.02+26.1%	29.82+1.61%	Jan 16
2840.HK	SPDR GOLD TRT	3300+0.12%	3282+0.67%	3204+3.12%	3141+5.19%	3066+7.76%	2922+13.1%	3030+9.04%	2413+36.9%	3112+6.17%	Jan 16
2841.HK	GX CN MEDTECH	51.28-2.69%	51.02-2.20%	49.04+1.75%	44.8+11.4%	44.02+13.4%	48.06+3.83%	50.16-0.52%	43.5+14.7%	44.32+12.6%	Jan 16
2843.HK	AMUNDI A50	17.110.00%	17.19-0.47%	17.24-0.75%	17.03+0.47%	16.51+3.63%	16.56+3.32%	16.34+4.71%	15.23+12.3%	16.97+0.82%	Jan 16
2845.HK	GX CN EV BATT	110.35+0.09%	110+0.41%	111.3-0.76%	110.25+0.18%	102.7+7.55%	111.05-0.54%	110.35+0.09%	85.84+28.7%	108.6+1.70%	Jan 16
2846.HK	ISHARESCSI300	35.58-0.11%	35.68-0.39%	35.64-0.28%	34.96+1.66%	33.3+6.73%	33.68+5.52%	34.18+3.98%	29.52+20.4%	34.7+2.42%	Jan 16
2848.HK	TRMSCIKOREA	1108+1.62%	1072+5.04%	1080+4.26%	1008+11.7%	883+27.5%	908.4+24.0%	843.8+33.4%	692.6+62.6%	982+14.7%	Jan 16
3001.HK	PP CNUSDPROP	91.4+2.35%	89.95+4.00%	90.25+3.66%	90.5+3.37%	90.9+2.92%	97.7-4.25%	103-9.17%	107.4-12.90%	91.5+2.24%	Jan 16
3003.HK	CSOP MSCI A 50	6.925-0.22%	6.925-0.22%	6.96-0.72%	6.9+0.14%	6.525+5.90%	6.52+5.98%	6.475+6.72%	5.36+28.9%	6.795+1.69%	Jan 16
3004.HK	CSOP VIETNAM30	9.885+2.98%	10.19-0.10%	9.94+2.41%	9.6+6.04%	8.88+14.6%	8.78+15.9%	9.745+4.46%	7.8+30.5%	9.48+7.38%	Jan 16
3005.HK	X CSOPCSI500	26.06-0.46%	25.88+0.23%	25.38+2.21%	23.84+8.81%	21.88+18.6%	22.38+15.9%	22.36+16.0%	18.5+40.2%	23.44+10.7%	Jan 16
3006.HK	A GX AI TECH	115.4+0.09%	116.1-0.52%	115.2+0.26%	115.55-0.04%	112.1+3.03%	114.45+0.92%	114.1+1.23%	102.05+13.2%	114.3+1.05%	Jan 16
3007.HK	TR MSCI CHINA A	313.90.00%	317-0.98%	313.4+0.16%	308.8+1.65%	294.3+6.66%	297.7+5.44%	295+6.41%	257.1+22.1%	304.1+3.22%	Jan 16
3008.HK	BOS HSK BTC	7.415-0.88%	7.065+4.03%	6.965+5.53%	6.815+7.85%	6.58+11.7%	7.335+0.20%	8.51-13.63%	9.195-20.07%	6.775+8.49%	Jan 16
3009.HK	BOS HSK ETH	2.536-0.63%	2.38+5.88%	2.37+6.33%	2.3+9.57%	2.222+13.4%	2.438+3.36%	3.044-17.21%	2.44+3.28%	2.258+11.6%	Jan 16
3010.HK	ISHARES AXJ	75.34+0.03%	75.04+0.43%	73.74+2.20%	72.52+3.92%	68.1+10.7%	70.6+6.74%	70.54+6.83%	63.82+18.1%	71+6.14%	Jan 16
3011.HK	A ICBCCICCUSD	9486.85+0.03%	9484.05+0.06%	9480+0.10%	9475.05+0.16%	9435.35+0.58%	9395+1.01%	9367+1.31%	9363.25+1.35%	9453+0.39%	Jan 16
3012.HK	AMUNDI HK35	20.32+0.30%	20.16+1.09%	19.66+3.66%	19.34+5.38%	18.86+8.06%	19.8+2.93%	18.65+9.28%	17.79+14.6%	19.15+6.42%	Jan 16
3015.HK	X TRNIFTY50	21100.00%	21100.00%	2108+0.09%	2163-2.45%	2119-0.42%	2162-2.41%	2133-1.08%	2210-4.52%	2139-1.36%	Jan 16
3020.HK	X TRMSCIUSA	1618.50.00%	1618.50.00%	1615+0.22%	1602+1.03%	1577.5+2.60%	1564+3.48%	1548+4.55%	1459+10.9%	1602+1.03%	Jan 16
3024.HK	WISE SSE50ETF	31.8-0.63%	32-1.25%	31.92-1.00%	31.14+1.48%	29.88+5.76%	29.94+5.54%	29.96+5.47%	27.3+15.8%	30.88+2.33%	Jan 16
3029.HK	GX HS ESG	5.37-0.65%	5.35-0.28%	5.215+2.30%	5.25+1.62%	5.055+5.54%	5.2+2.60%	5.19+2.79%	4.864+9.68%	5.105+4.51%	Jan 16
3032.HK	HSTECH ETF	5.81-0.52%	5.84-1.03%	5.655+2.21%	5.72+1.05%	5.375+7.53%	5.735+0.78%	5.99-3.51%	5.405+6.94%	5.485+5.38%	Jan 16
3033.HK	CSOP HS TECH	5.705-0.09%	5.74-0.70%	5.565+2.43%	5.61+1.60%	5.29+7.75%	5.65+0.88%	5.89-3.23%	5.33+6.94%	5.39+5.75%	Jan 16
3034.HK	CSOP NASDAQ100	10.91+0.73%	11.02-0.27%	10.92+0.64%	10.85+1.29%	10.6+3.68%	10.8+1.76%	10.63+3.39%	9.89+11.1%	10.86+1.20%	Jan 16
3036.HK	TRMSCITAIWAN	737.8+2.33%	733+3.00%	730.8+3.31%	713+5.89%	674.8+11.9%	673.4+12.1%	689.6+9.48%	607+24.4%	702+7.55%	Jan 16
3037.HK	CSOP HSI ETF	27.18-0.52%	27.08-0.15%	26.42+2.35%	26.54+1.88%	25.44+6.29%	27.14-0.37%	26.64+1.50%	25.12+7.64%	25.82+4.73%	Jan 16
3038.HK	HS ALOWCARBON	33.820.00%	34.02-0.59%	33.84-0.06%	33.22+1.81%	31.74+6.55%	31.84+6.22%	31.88+6.09%	28.28+19.6%	32.8+3.11%	Jan 16
3039.HK	EFUNDHSIESG	4.004-0.50%	3.996-0.30%	3.914+1.79%	3.922+1.58%	3.774+5.56%	3.89+2.42%	3.89+2.42%	3.622+10.0%	3.808+4.62%	Jan 16
3040.HK	GX MSCI CHINA	39.18-0.77%	39.24-0.92%	38.28+1.57%	38.14+1.94%	36.64+6.11%	38.52+0.93%	38.56+0.83%	34.44+12.9%	37.16+4.63%	Jan 16
3041.HK	GX CN PB BOND	58.28+0.07%	58.18+0.24%	58.08+0.41%	58.08+0.41%	57.42+1.57%	56.96+2.39%	56.7+2.86%	57.92+0.69%	57.92+0.69%	Jan 16
3042.HK	CAM BTC	11.78-1.02%	11.23+3.83%	11.08+5.23%	10.85+7.47%	10.5+11.0%	11.67-0.09%	13.52-13.76%	14.63-20.30%	10.78+8.16%	Jan 16
3046.HK	CAM ETH	7.89-0.89%	7.39+5.82%	7.325+6.76%	7.135+9.60%	6.91+13.2%	7.555+3.51%	9.475-17.47%	7.6+2.89%	7.015+11.5%	Jan 16
3047.HK	F SSIFIRONORE	24.8-0.08%	25.06-1.12%	24.74+0.16%	24.02+3.16%	23.2+6.81%	23.5+5.45%	23.26+6.53%	22.64+9.45%	24.04+3.08%	Jan 16
3050.HK	GX CN GL LEADER	56.34+0.35%	56.7-0.28%	55.82+1.29%	55.62+1.65%	53.78+5.13%	56.34+0.35%	57.78-2.15%	49.2+14.9%	54.26+4.20%	Jan 16
3053.HK	A CSOP HKD MM	1172.85-0.03%	1172.50.00%	1172.25+0.02%	1171.6+0.08%	1169.8+0.23%	1167+0.47%	1164.4+0.70%	1160.15+1.06%	1171.65+0.07%	Jan 16
3056.HK	A PANDO INNO	22.7+0.35%	22.82-0.18%	22.62+0.71%	22.7+0.35%	22.08+3.17%	23.34-2.40%	24.3-6.26%	23.16-1.64%	22.74+0.18%	Jan 16
3059.HK	GX AGREENBOND	57.720.00%	57.62+0.17%	57.62+0.17%	57.54+0.31%	57.46+0.45%	57.26+0.80%	57.18+0.94%	56.68+1.83%	57.52+0.35%	Jan 16
3064.HK	GX APAC	67.56+2.28%	67.54+2.31%	66.9+3.29%	65.1+6.14%	62.2+11.1%	64.1+7.80%	63.34+9.09%	57.8+19.6%	64.26+7.53%	Jan 16
3066.HK	FA CSOP BTC	31.48-0.89%	29.96+4.14%	29.54+5.62%	29.04+7.44%	28.1+11.0%	31.32-0.38%	36.5-14.52%	40.24-22.47%	28.84+8.18%	Jan 16
3067.HK	ISHARESHSTECH	12.23-0.25%	12.3-0.81%	11.92+2.35%	12.02+1.50%	11.32+7.77%	12.14+0.49%	12.67-3.71%	11.4+7.02%	11.54+5.72%	Jan 16
3068.HK	FA CSOP ETH	15.07-0.86%	14.13+5.73%	14.04+6.41%	13.67+9.29%	13.28+12.5%	14.59+2.40%	18.4-18.80%	15.18-1.58%	13.45+11.1%	Jan 16
3069.HK	CAM HSBIOTECH	16.65-0.90%	16.65-0.90%	16.19+1.91%	14.59+13.1%	14.66+12.6%	16.12+2.36%	16.50.00%	14.96+10.3%	14.35+15.0%	Jan 16
3070.HK	PING AN HKDIV	38.6-1.04%	38.34-0.37%	37.78+1.11%	38.42-0.57%	37.22+2.63%	40.08-4.69%	37.3+2.41%	37.32+2.36%	37.78+1.11%	Jan 16
3071.HK	A CICC HKD	1136.5-0.00%	1136+0.04%	1135+0.13%	1135.5+0.08%	1133.5+0.26%	1130.05+0.57%	1127.5+0.79%	1124.65+1.05%	1134.5+0.17%	Jan 16
3072.HK	AMOVA INET	198.850.00%	201.6-1.36%	196.35+1.27%	199.05-0.10%	193.1+2.98%	203.9-2.48%	213.1-6.69%	191.6+3.78%	197.75+0.56%	Jan 16
3074.HK	ISHARESMSCITW	300.1+1.30%	296.6+2.49%	292.4+3.97%	287.9+5.59%	269.2+12.9%	269.9+12.6%	284.7+6.78%	250.4+21.4%	283.8+7.12%	Jan 16
3075.HK	GX ASUSD BOND	58.6-0.03%	58.6-0.03%	58.68-0.17%	58.74-0.27%	58.64-0.10%	58.5+0.14%	59.1-0.88%	58.08+0.86%	58.8-0.37%	Jan 16
3076.HK	FB TW SEMICON	10.33+0.29%	10.15+2.07%	9.87+4.96%	9.535+8.65%	9+15.1%	8.82+17.5%	9.15+13.2%	8.21+26.2%	9.385+10.4%	Jan 16
3077.HK	PREMIA UST	3938.3+0.04%	3937.4+0.07%	3934.4+0.14%	3928.6+0.29%	3915.6+0.62%	3900.2+1.02%	3929.4+0.27%	3971-0.78%	3924.6+0.39%	Jan 16
3081.HK	VALUEGOLD ETF	21.64+0.18%	21.54+0.65%	21.02+3.14%	20.6+5.24%	20.1+7.86%	19.204+12.9%	19.852+9.21%	15.812+37.1%	20.42+6.17%	Jan 16
3084.HK	A GX INDIA	51.50.00%	51.50.00%	51.8-0.58%	52.3-1.53%	52.08-1.11%	53.1-3.01%	53.4-3.56%	55.8-7.71%	52.1-1.15%	Jan 16
3085.HK	PANDO ETH	9.185-0.16%	8.655+5.95%	8.595+6.69%	8.365+9.62%	8.09+13.3%	8.43+8.78%	8.43+8.78%	8.43+8.78%	8.215+11.6%	Jan 16
3086.HK	CAM NASDAQ100	51.86+0.46%	52.3-0.38%	51.74+0.70%	51.6+0.97%	50.32+3.54%	51.08+2.00%	50.28+3.62%	46.6+11.8%	51.5+1.17%	Jan 16
3087.HK	X TRVIET	317.1+3.12%	327.8-0.24%	324.5+0.77%	321.3+1.77%	301.7+8.39%	294+11.2%	320.3+2.09%	254.5+28.5%	320+2.19%	Jan 16
3088.HK	CAM HS TECH	7.41-0.47%	7.45-1.01%	7.22+2.15%	7.27+1.44%	6.875+7.27%	7.33+0.61%	7.65-3.59%	6.9+6.88%	6.985+5.58%	Jan 16
3096.HK	A CSOP USD MM	945.150.00%	944+0.12%	943+0.23%	941.5+0.39%	939.75+0.57%	934.85+1.10%	931.55+1.46%	932.7+1.33%	939.95+0.55%	Jan 16
3097.HK	F GX OIL	4.786-1.38%	4.78-1.26%	4.662+1.24%	4.606+2.48%	4.496+4.98%	4.728-0.17%	4.642+1.68%	5.11-7.63%	4.622+2.12%	Jan 16
3102.HK	ICBCU KS KWEB	40.54-0.94%	40.78-1.52%	39.48+1.72%	39.06+2.82%	37.92+5.91%	38.8+3.51%	38.8+3.51%	38.8+3.51%	38.18+5.19%	Jan 16
3104.HK	A GX EM ASIA	70.2+0.57%	69.64+1.38%	69.4+1.73%	66.7+5.85%	62.1+13.7%	64.42+9.59%	64+10.3%	60.3+17.1%	64.96+8.68%	Jan 16
3108.HK	HGI ESGLEADER	10.66-0.19%	10.7-0.56%	10.7-0.56%	10.55+0.85%	10.13+5.03%	10.2+4.31%	10.14+4.93%	8.705+22.2%	10.45+1.82%	Jan 16
3109.HK	CSOP STAR 50	14.04+1.50%	13.75+3.64%	13.79+3.34%	12.76+11.7%	12+18.8%	12.45+14.5%	13.01+9.53%	9.165+55.5%	12.52+13.8%	Jan 16
3110.HK	GX HS HIGHDIV	31.18-0.45%	31.12-0.26%	30.84+0.65%	30.76+0.91%	30.34+2.31%	31.3-0.83%	29.22+6.23%	28.98+7.11%	30.4+2.11%	Jan 16
3111.HK	EFUNDMSCIA50	3.064-0.46%	3.06-0.33%	3.068-0.59%	3.042+0.26%	2.888+5.61%	2.886+5.68%	2.858+6.72%	2.362+29.1%	2.994+1.87%	Jan 16
3112.HK	A PANDO BLKC	25.38+0.16%	25.02+1.60%	24.5+3.76%	23.04+10.3%	21.94+15.9%	23.82+6.72%	28.04-9.34%	20.98+21.2%	23.02+10.4%	Jan 16
3115.HK	ISHARESHSI	97.98-0.53%	97.44+0.02%	95.08+2.50%	95.64+1.90%	91.62+6.37%	97.34+0.12%	95.58+1.97%	89.92+8.39%	93.04+4.75%	Jan 16
3116.HK	GX AP HIGH DIV	92.02+1.11%	91+2.24%	90.54+2.76%	89.9+3.49%	91.22+2.00%	91.06+2.17%	91.8+1.35%	90.24+3.10%	90.1+3.26%	Jan 16
3118.HK	HGI MSCI CN A	18.670.00%	18.670.00%	18.52+0.81%	18.02+3.61%	17.34+7.67%	17.61+6.02%	17.45+6.99%	15.25+22.4%	17.85+4.59%	Jan 16
3119.HK	GX ASIA SEMICON	106.4+1.60%	103.9+4.04%	103.4+4.55%	98.16+10.1%	88.6+22.0%	90.98+18.8%	87.36+23.7%	69.5+55.5%	95.9+12.7%	Jan 16

1 - 100 from 193 | First | Previous | Next 93 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq