nie, 18 sty 2026, 5:42 CET, NY 23:42, Londyn 4:42, Tokio 13:42, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 193 | First | Previous | Next 25 | Last
2800.HK
TRACKER FUND
Last:
27.04		Date:
Jan 16
09:00:00
Change:
-0.08
(-0.29%)		High/Low:
27.44
26.96
52W Change:
+7.29
(+36.91%)		52W High/Low:
28.04
19.46
Open:
27.34		Prev.:
27.12
Volume:
235m		Turnover:
6.38g
2801.HK
ISHARES CHINA
Last:
27.60		Date:
Jan 16
09:00:00
Change:
-0.14
(-0.50%)		High/Low:
28.16
27.60
52W Change:
+7.70
(+38.69%)		52W High/Low:
29.90
19.60
Open:
28.00		Prev.:
27.74
Volume:
331k		Turnover:
9.2m
2802.HK
A CSOP HSCEICC
Last:
9.070		Date:
Jan 16
09:00:00
Change:
+0.005
(+0.06%)		High/Low:
9.400
9.045
52W Change:
+0.265
(+3.01%)		52W High/Low:
10.000
8.620
Open:
9.200		Prev.:
9.065
Volume:
51.4m		Turnover:
466m
2803.HK
PP BEDROCK
Last:
9.945		Date:
Jan 16
09:00:00
Operations (▲): 2024-07-31 [Div. 3.17%], 2023-07-31 [Div. 3.30%]
Change:
-0.035
(-0.35%)		High/Low:
9.945
9.945
52W Change:
+1.735
(+21.13%)		52W High/Low:
10.010
7.615
Open:
9.945		Prev.:
9.980
Volume:
Turnover:
2804.HK
PREMIA VIET
Last:
99.86		Date:
Jan 16
09:00:00
Change:
+1.30
(+1.32%)		High/Low:
100.00
99.86
52W Change:
+45.62
(+84.11%)		52W High/Low:
101.75
48.38
Open:
99.86		Prev.:
98.56
Volume:
100		Turnover:
10k
2806.HK
GX CN CONSUME
Last:
45.88		Date:
Jan 16
09:00:00
Change:
-0.14
(-0.30%)		High/Low:
46.68
45.78
52W Change:
+4.36
(+10.50%)		52W High/Low:
50.66
38.80
Open:
46.68		Prev.:
46.02
Volume:
15.7k		Turnover:
722k
2807.HK
GX CN ROBO AI
Last:
66.50		Date:
Jan 16
09:00:00
Change:
+0.60
(+0.91%)		High/Low:
67.02
65.72
52W Change:
+20.06
(+43.20%)		52W High/Low:
68.00
39.10
Open:
65.90		Prev.:
65.90
Volume:
82.6k		Turnover:
5.5m
2809.HK
GX CN CLN EN
Last:
110.40		Date:
Jan 16
09:00:00
Change:
+2.40
(+2.22%)		High/Low:
111.55
108.00
52W Change:
+35.10
(+46.61%)		52W High/Low:
111.55 R
65.92
Open:
108.00		Prev.:
108.00
Volume:
14.3k		Turnover:
1.58m
2810.HK
PREMIAEMASEAN
Last:
75.26		Date:
Jan 16
09:00:00
Change:
+0.64
(+0.86%)		High/Low:
75.26
75.26
52W Change:
+8.54
(+12.80%)		52W High/Low:
75.26 R
57.34
Open:
75.26		Prev.:
74.62
Volume:
Turnover:
2812.HK
SAMSUNGCDGN
Last:
14.38		Date:
Jan 16
09:00:00
Change:
-0.13
(-0.90%)		High/Low:
14.48
14.38
52W Change:
+3.08
(+27.26%)		52W High/Low:
16.79
11.23
Open:
14.48		Prev.:
14.51
Volume:
9.8k		Turnover:
141k
2814.HK
SAMSUNG FANG
Last:
43.60		Date:
Jan 16
09:00:00
Change:
0.00
(0.00%)		High/Low:
43.60
43.60
52W Change:
+6.00
(+15.96%)		52W High/Low:
48.12
27.02
Open:
43.60		Prev.:
43.60
Volume:
Turnover:
2815.HK
GX CN LIL GIANT
Last:
74.60		Date:
Jan 16
09:00:00
Change:
+2.86
(+3.99%)		High/Low:
74.60
73.00
52W Change:
+29.60
(+65.78%)		52W High/Low:
74.60 R
23.10
Open:
73.24		Prev.:
71.74
Volume:
13.5k		Turnover:
997k
2817.HK
PP CGBOND
Last:
139.9		Date:
Jan 16
09:00:00
Change:
0.0
(0.00%)		High/Low:
139.9
139.9
52W Change:
-3.0
(-2.10%)		52W High/Low:
148.4
137.0
Open:
139.9		Prev.:
139.9
Volume:
Turnover:
2818.HK
PANDO BITCOIN
Last:
6.265		Date:
Jan 16
09:00:00
Change:
-0.055
(-0.87%)		High/Low:
6.275
6.250
52W Change:
-1.715
(-21.49%)		52W High/Low:
8.900
5.465
Open:
6.275		Prev.:
6.320
Volume:
18.1k		Turnover:
113k
2819.HK
ABF HK IDX ETF
Last:
101.3		Date:
Jan 16
09:00:00
Change:
-1.0
(-0.98%)		High/Low:
101.3
101.3
52W Change:
+3.5
(+3.58%)		52W High/Low:
103.8
97.6
Open:
101.3		Prev.:
102.3
Volume:
100		Turnover:
10.1k
2820.HK
GX CN BIOTECH
Last:
75.38		Date:
Jan 16
09:00:00
Change:
-0.74
(-0.97%)		High/Low:
76.20
75.24
52W Change:
+32.88
(+77.36%)		52W High/Low:
84.50
42.94
Open:
76.12		Prev.:
76.12
Volume:
19k		Turnover:
1.44m
2821.HK
ABF PAIF
Last:
114.05		Date:
Jan 16
09:00:00
Change:
+0.20
(+0.18%)		High/Low:
114.10
113.75
52W Change:
+5.70
(+5.26%)		52W High/Low:
116.20
103.10
Open:
113.80		Prev.:
113.85
Volume:
740		Turnover:
84.2k
2822.HK
CSOP A50 ETF
Last:
15.22		Date:
Jan 16
09:00:00
Change:
+0.02
(+0.13%)		High/Low:
15.42
15.15
52W Change:
+2.94
(+23.94%)		52W High/Low:
15.68
11.31
Open:
15.34		Prev.:
15.20
Volume:
1.35m		Turnover:
20.5m
2823.HK
ISHARES A50
Last:
16.41		Date:
Jan 16
09:00:00
Change:
-0.07
(-0.42%)		High/Low:
16.65
16.36
52W Change:
+3.26
(+24.79%)		52W High/Low:
16.88
12.12
Open:
16.52		Prev.:
16.48
Volume:
2.17m		Turnover:
35.7m
2825.HK
WISECSIHK100ETF
Last:
31.34		Date:
Jan 16
09:00:00
Change:
-0.08
(-0.25%)		High/Low:
31.34
31.34
52W Change:
+9.60
(+44.16%)		52W High/Low:
32.04
21.80
Open:
31.34		Prev.:
31.42
Volume:
Turnover:
2826.HK
GX CN CLOUD
Last:
73.90		Date:
Jan 16
09:00:00
Change:
-1.04
(-1.39%)		High/Low:
75.30
73.90
52W Change:
+25.26
(+51.93%)		52W High/Low:
77.60
47.36
Open:
75.18		Prev.:
74.94
Volume:
8.35k		Turnover:
622k
2827.HK
WISE CSI300 ETF
Last:
46.30		Date:
Jan 16
09:00:00
Change:
-0.16
(-0.34%)		High/Low:
46.60
46.30
52W Change:
+11.50
(+33.05%)		52W High/Low:
47.04
31.34
Open:
46.56		Prev.:
46.46
Volume:
2.6k		Turnover:
121k
2828.HK
HSCEI ETF
Last:
94.52		Date:
Jan 16
09:00:00
Change:
-0.50
(-0.53%)		High/Low:
96.00
94.18
52W Change:
+21.80
(+29.98%)		52W High/Low:
99.86
72.14
Open:
95.74		Prev.:
95.02
Volume:
79.6m		Turnover:
7.53g
2829.HK
ISHARESCGB
Last:
60.40		Date:
Jan 16
09:00:00
Change:
+0.02
(+0.03%)		High/Low:
60.40
60.40
52W Change:
+2.22
(+3.82%)		52W High/Low:
60.40 R
55.00
Open:
60.40		Prev.:
60.38
Volume:
Turnover:
2830.HK
CSOP SAUDI
Last:
78.46		Date:
Jan 16
09:00:00
Change:
-0.32
(-0.41%)		High/Low:
78.78
78.36
52W Change:
-5.50
(-6.55%)		52W High/Low:
84.90
73.00
Open:
78.74		Prev.:
78.78
Volume:
4.34k		Turnover:
340k
1 - 25 from 193 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq