śro, 4 gru 2024, 22:48 CET, NY 16:48, Londyn 21:48, Tokio 6:48, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 201 | First | Previous | Next 25 | Last
2800.HK
TRACKER FUND
Last:
19.88		Date:
Dec 4
09:00:00
Operations (▲): 2022-04-28 [Div. 0.40%]
Change:
0.00
(0.00%)		High/Low:
19.98
19.75
52W Change:
+3.09
(+18.40%)		52W High/Low:
23.98
14.93
Open:
19.88		Prev.:
19.88
Volume:
838m		Turnover:
16.7g
2801.HK
ISHARES CHINA
Last:
20.36		Date:
Dec 4
09:00:00
Change:
-0.02
(-0.10%)		High/Low:
20.52
20.30
52W Change:
+2.75
(+15.62%)		52W High/Low:
25.90
15.35
Open:
20.38		Prev.:
20.38
Volume:
163k		Turnover:
3.32m
2803.HK
PP BEDROCK
Last:
8.585		Date:
Dec 4
09:00:00
Change:
+0.045
(+0.53%)		High/Low:
8.595
8.585
52W Change:
+0.910
(+11.86%)		52W High/Low:
10.130
7.115
Open:
8.585		Prev.:
8.540
Volume:
9k		Turnover:
77.4k
2804.HK
PREMIA VIET
Last:
56.14		Date:
Dec 4
09:00:00
Change:
-0.22
(-0.39%)		High/Low:
56.36
56.14
52W Change:
-4.10
(-6.81%)		52W High/Low:
65.52
54.88
Open:
56.36		Prev.:
56.36
Volume:
1.05k		Turnover:
59.1k
2806.HK
GX CN CONSUME
Last:
43.50		Date:
Dec 4
09:00:00
Change:
+0.18
(+0.42%)		High/Low:
43.54
43.30
52W Change:
+1.54
(+3.67%)		52W High/Low:
60.16
35.00
Open:
43.30		Prev.:
43.32
Volume:
917		Turnover:
39.9k
2807.HK
GX CN ROBO AI
Last:
47.84		Date:
Dec 4
09:00:00
Change:
-0.18
(-0.37%)		High/Low:
48.42
47.84
52W Change:
+3.44
(+7.75%)		52W High/Low:
59.70
35.32
Open:
48.00		Prev.:
48.02
Volume:
12.8k		Turnover:
613k
2809.HK
GX CN CLN EN
Last:
82.16		Date:
Dec 4
09:00:00
Change:
-1.12
(-1.34%)		High/Low:
82.74
81.94
52W Change:
+7.84
(+10.55%)		52W High/Low:
103.00
65.00
Open:
82.60		Prev.:
83.28
Volume:
6.5k		Turnover:
536k
2810.HK
PREMIAEMASEAN
Last:
70.44		Date:
Dec 4
09:00:00
Change:
+0.76
(+1.09%)		High/Low:
70.44
70.44
52W Change:
+4.68
(+7.12%)		52W High/Low:
78.34
64.08
Open:
70.44		Prev.:
69.68
Volume:
Turnover:
2811.HK
HT CSI300 ETF
Last:
13.13		Date:
Dec 4
09:00:00
Change:
0.00
(0.00%)		High/Low:
13.13
13.13
52W Change:
-0.40
(-2.96%)		52W High/Low:
13.96
12.05
Open:
13.13		Prev.:
13.13
Volume:
Turnover:
2812.HK
SAMSUNGCDGN
Last:
11.74		Date:
Dec 4
09:00:00
Change:
+0.08
(+0.69%)		High/Low:
11.75
11.61
52W Change:
+2.18
(+22.80%)		52W High/Low:
14.55
8.14
Open:
11.61		Prev.:
11.66
Volume:
3.4k		Turnover:
39.7k
2814.HK
SAMSUNG FANG
Last:
36.10		Date:
Dec 4
09:00:00
Change:
+0.52
(+1.46%)		High/Low:
36.14
36.00
52W Change:
+12.46
(+52.71%)		52W High/Low:
36.14 R
23.32
Open:
36.10		Prev.:
35.58
Volume:
1.4k		Turnover:
50.5k
2815.HK
GX CN LIL GIANT
Last:
47.20		Date:
Dec 4
09:00:00
Change:
-0.10
(-0.21%)		High/Low:
47.20
47.20
52W Change:
-5.54
(-10.50%)		52W High/Low:
59.00
35.62
Open:
47.20		Prev.:
47.30
Volume:
249		Turnover:
11.7k
2817.HK
PP CGBOND
Last:
137.5		Date:
Dec 4
09:00:00
Operations (▲): 2022-08-05 [Div. 1.35%], 2022-02-09 [Div. 1.11%]
Change:
+0.7
(+0.47%)		High/Low:
137.5
137.5
52W Change:
+15.5
(+12.66%)		52W High/Low:
142.8
121.8
Open:
137.5		Prev.:
136.9
Volume:
2k		Turnover:
275k
2819.HK
ABF HK IDX ETF
Last:
98.35		Date:
Dec 4
09:00:00
Operations (▲): 2022-01-27 [Div. 0.51%]
Change:
0.00
(0.00%)		High/Low:
98.35
98.35
52W Change:
+3.05
(+3.20%)		52W High/Low:
101.80
93.90
Open:
98.35		Prev.:
98.35
Volume:
Turnover:
2820.HK
GX CN BIOTECH
Last:
47.00		Date:
Dec 4
09:00:00
Change:
-0.62
(-1.30%)		High/Low:
47.68
46.98
52W Change:
-12.00
(-20.34%)		52W High/Low:
61.02
40.18
Open:
47.68		Prev.:
47.62
Volume:
7.6k		Turnover:
360k
2821.HK
ABF PAIF
Last:
109.5		Date:
Dec 4
09:00:00
Operations (▲): 2022-01-21 [Div. 1.24%]
Change:
-0.3
(-0.27%)		High/Low:
109.5
109.5
52W Change:
+2.2
(+2.05%)		52W High/Low:
114.4
104.0
Open:
109.5		Prev.:
109.8
Volume:
80		Turnover:
8.76k
2822.HK
CSOP A50 ETF
Last:
13.07		Date:
Dec 4
09:00:00
Operations (▲): 2021-12-21 [Div. 1.59%]
Change:
+0.01
(+0.08%)		High/Low:
13.10
12.95
52W Change:
+1.33
(+11.33%)		52W High/Low:
16.25
10.37
Open:
12.99		Prev.:
13.06
Volume:
3.56m		Turnover:
46.4m
2823.HK
ISHARES A50
Last:
13.87		Date:
Dec 4
09:00:00
Operations (▲): 2021-12-17 [Div. 1.09%]
Change:
+0.01
(+0.07%)		High/Low:
13.93
13.76
52W Change:
+1.51
(+12.22%)		52W High/Low:
17.50
10.94
Open:
13.86		Prev.:
13.86
Volume:
8.5m		Turnover:
118m
2825.HK
WISECSIHK100ETF
Last:
21.94		Date:
Dec 4
09:00:00
Change:
+0.08
(+0.37%)		High/Low:
21.94
21.94
52W Change:
+3.70
(+20.29%)		52W High/Low:
25.74
16.25
Open:
21.94		Prev.:
21.86
Volume:
Turnover:
2826.HK
GX CN CLOUD
Last:
52.16		Date:
Dec 4
09:00:00
Change:
-0.16
(-0.31%)		High/Low:
52.42
52.16
52W Change:
+3.34
(+6.84%)		52W High/Low:
64.00
35.24
Open:
52.38		Prev.:
52.32
Volume:
20.3k		Turnover:
1.06m
2827.HK
WISE CSI300 ETF
Last:
36.18		Date:
Dec 4
09:00:00
Change:
-0.18
(-0.50%)		High/Low:
36.26
36.10
52W Change:
+4.08
(+12.71%)		52W High/Low:
59.80
28.74
Open:
36.10		Prev.:
36.36
Volume:
3.2k		Turnover:
116k
2828.HK
HSCEI ETF
Last:
72.12		Date:
Dec 4
09:00:00
Operations (▲): 2022-06-23 [Div. 1.53%]
Change:
+0.10
(+0.14%)		High/Low:
72.62
71.60
52W Change:
+14.38
(+24.90%)		52W High/Low:
85.34
50.02
Open:
71.94		Prev.:
72.02
Volume:
59.6m		Turnover:
4.31g
2829.HK
ISHARESCGB
Last:
58.30		Date:
Dec 4
09:00:00
Operations (▲): 2022-06-24 [Div. 1.30%]
Change:
+0.10
(+0.17%)		High/Low:
58.30
58.20
52W Change:
+1.44
(+2.53%)		52W High/Low:
60.28
54.16
Open:
58.20		Prev.:
58.20
Volume:
830		Turnover:
48.3k
2830.HK
CSOP SAUDI
Last:
81.10		Date:
Dec 4
09:00:00
Change:
+0.12
(+0.15%)		High/Low:
81.28
81.10
52W Change:
+2.12
(+2.68%)		52W High/Low:
88.36
77.64
Open:
81.16		Prev.:
80.98
Volume:
890		Turnover:
72.3k
2832.HK
BOSERA STAR50
Last:
6.83		Date:
Dec 4
09:00:00
Change:
-0.04
(-0.58%)		High/Low:
6.93
6.83
52W Change:
+0.88
(+14.79%)		52W High/Low:
37.00
4.58
Open:
6.93		Prev.:
6.87
Volume:
9k		Turnover:
62.1k
1 - 25 from 201 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq