wto, 10 gru 2024, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 200 | First | Previous | Next 25 | Last
2800.HK
TRACKER FUND
Open:
19.89		High/Low:
20.60
19.84		Last:
20.56		Change:
+0.52
(+2.59%)
Date:
Dec 9
09:00:00		52W High/Low:
23.98
14.93		Prev.:
20.04		52W Change:
+4.22
(+25.83%)
Volume:
1.02g		Turnover:
20.4g
2801.HK
ISHARES CHINA
Open:
20.72		High/Low:
21.40
20.44		Last:
21.40		Change:
+0.82
(+3.98%)
Date:
Dec 9
09:00:00		52W High/Low:
25.90
15.35		Prev.:
20.58		52W Change:
+4.30
(+25.15%)
Volume:
164k		Turnover:
3.42m
2803.HK
PP BEDROCK
Open:
8.995		High/Low:
8.995
8.995		Last:
8.995		Change:
+0.350
(+4.05%)
Date:
Dec 9
09:00:00		52W High/Low:
10.130
7.115		Prev.:
8.645		52W Change:
+1.480
(+19.69%)
Volume:
Turnover:
2804.HK
PREMIA VIET
Open:
57.76		High/Low:
57.76
57.76		Last:
57.76		Change:
+0.04
(+0.07%)
Date:
Dec 9
09:00:00		52W High/Low:
65.52
54.88		Prev.:
57.72		52W Change:
-2.46
(-4.09%)
Volume:
250		Turnover:
14.4k
2806.HK
GX CN CONSUME
Open:
43.44		High/Low:
45.74
43.38		Last:
45.74		Change:
+1.94
(+4.43%)
Date:
Dec 9
09:00:00		52W High/Low:
60.16
35.00		Prev.:
43.80		52W Change:
+5.84
(+14.64%)
Volume:
124k		Turnover:
5.5m
2807.HK
GX CN ROBO AI
Open:
49.44		High/Low:
52.86
48.66		Last:
51.86		Change:
+2.60
(+5.28%)
Date:
Dec 9
09:00:00		52W High/Low:
59.70
35.32		Prev.:
49.26		52W Change:
+6.48
(+14.28%)
Volume:
22.5k		Turnover:
1.14m
2809.HK
GX CN CLN EN
Open:
81.96		High/Low:
85.82
80.88		Last:
85.82		Change:
+3.38
(+4.10%)
Date:
Dec 9
09:00:00		52W High/Low:
103.00
65.00		Prev.:
82.44		52W Change:
+12.32
(+16.76%)
Volume:
20.7k		Turnover:
1.69m
2810.HK
PREMIAEMASEAN
Open:
71.00		High/Low:
71.04
71.00		Last:
71.04		Change:
-0.10
(-0.14%)
Date:
Dec 9
09:00:00		52W High/Low:
78.34
64.08		Prev.:
71.14		52W Change:
+6.22
(+9.60%)
Volume:
150		Turnover:
10.7k
2811.HK
HT CSI300 ETF
Open:
13.13		High/Low:
13.13
13.13		Last:
13.13		Change:
0.00
(0.00%)
Date:
Dec 9
09:00:00		52W High/Low:
13.96
12.05		Prev.:
13.13		52W Change:
-0.03
(-0.23%)
Volume:
Turnover:
2812.HK
SAMSUNGCDGN
Open:
11.76		High/Low:
12.28
11.73		Last:
12.28		Change:
+0.46
(+3.89%)
Date:
Dec 9
09:00:00		52W High/Low:
14.55
8.14		Prev.:
11.82		52W Change:
+3.00
(+32.40%)
Volume:
41.6k		Turnover:
496k
2814.HK
SAMSUNG FANG
Open:
36.94		High/Low:
37.28
36.94		Last:
37.28		Change:
+0.50
(+1.36%)
Date:
Dec 9
09:00:00		52W High/Low:
37.28 R
23.76		Prev.:
36.78		52W Change:
+13.36
(+55.85%)
Volume:
17.4k		Turnover:
648k
2815.HK
GX CN LIL GIANT
Open:
48.20		High/Low:
50.36
47.40		Last:
50.36		Change:
+2.12
(+4.39%)
Date:
Dec 9
09:00:00		52W High/Low:
59.00
35.62		Prev.:
48.24		52W Change:
-1.82
(-3.49%)
Volume:
7.19k		Turnover:
346k
2817.HK
PP CGBOND
Open:
137.9		High/Low:
137.9
137.9		Last:
137.9		Change:
+0.2
(+0.18%)
Date:
Dec 9
09:00:00		52W High/Low:
142.8
121.8		Prev.:
137.7		52W Change:
+15.9
(+13.03%)
Volume:
20		Turnover:
2.76k
2819.HK
ABF HK IDX ETF
Open:
98.90		High/Low:
98.90
98.90		Last:
98.90		Change:
-0.55
(-0.55%)
Date:
Dec 9
09:00:00		52W High/Low:
101.80
93.90		Prev.:
99.45		52W Change:
+3.40
(+3.56%)
Volume:
200		Turnover:
19.8k
2820.HK
GX CN BIOTECH
Open:
49.00		High/Low:
50.80
48.26		Last:
50.68		Change:
+2.74
(+5.72%)
Date:
Dec 9
09:00:00		52W High/Low:
61.02
40.18		Prev.:
47.94		52W Change:
-6.08
(-10.71%)
Volume:
15.3k		Turnover:
748k
2821.HK
ABF PAIF
Open:
110.25		High/Low:
110.25
110.25		Last:
110.25		Change:
0.00
(0.00%)
Date:
Dec 9
09:00:00		52W High/Low:
114.35
104.00		Prev.:
110.25		52W Change:
+3.60
(+3.38%)
Volume:
Turnover:
2822.HK
CSOP A50 ETF
Open:
13.16		High/Low:
13.78
13.07		Last:
13.69		Change:
+0.49
(+3.71%)
Date:
Dec 9
09:00:00		52W High/Low:
16.25
10.37		Prev.:
13.20		52W Change:
+2.25
(+19.67%)
Volume:
5.33m		Turnover:
71.7m
2823.HK
ISHARES A50
Open:
13.80		High/Low:
14.35
13.61		Last:
14.20		Change:
+0.16
(+1.14%)
Date:
Dec 9
09:00:00		52W High/Low:
17.50
10.94		Prev.:
14.04		52W Change:
+2.12
(+17.55%)
Volume:
7.16m		Turnover:
100m
2825.HK
WISECSIHK100ETF
Open:
22.74		High/Low:
22.74
22.74		Last:
22.74		Change:
+0.60
(+2.71%)
Date:
Dec 9
09:00:00		52W High/Low:
25.74
16.25		Prev.:
22.14		52W Change:
+4.99
(+28.11%)
Volume:
Turnover:
2826.HK
GX CN CLOUD
Open:
54.34		High/Low:
57.22
53.54		Last:
57.16		Change:
+3.22
(+5.97%)
Date:
Dec 9
09:00:00		52W High/Low:
64.00
35.24		Prev.:
53.94		52W Change:
+8.30
(+16.99%)
Volume:
19.6k		Turnover:
1.11m
2827.HK
WISE CSI300 ETF
Open:
36.66		High/Low:
38.38
36.66		Last:
38.38		Change:
+1.66
(+4.52%)
Date:
Dec 9
09:00:00		52W High/Low:
59.80
28.74		Prev.:
36.72		52W Change:
+6.90
(+21.92%)
Volume:
15.8k		Turnover:
581k
2828.HK
HSCEI ETF
Open:
72.60		High/Low:
75.22
72.08		Last:
74.84		Change:
+2.00
(+2.75%)
Date:
Dec 9
09:00:00		52W High/Low:
85.34
50.02		Prev.:
72.84		52W Change:
+18.84
(+33.64%)
Volume:
92.3m		Turnover:
6.78g
2829.HK
ISHARESCGB
Open:
57.62		High/Low:
57.74
57.60		Last:
57.74		Change:
-0.66
(-1.13%)
Date:
Dec 9
09:00:00		52W High/Low:
60.28
54.16		Prev.:
58.40		52W Change:
+1.12
(+1.98%)
Volume:
38.4k		Turnover:
2.21m
2830.HK
CSOP SAUDI
Open:
82.10		High/Low:
82.10
81.88		Last:
82.10		Change:
+0.22
(+0.27%)
Date:
Dec 9
09:00:00		52W High/Low:
88.36
77.80		Prev.:
81.88		52W Change:
+3.20
(+4.06%)
Volume:
1.17k		Turnover:
96k
2832.HK
BOSERA STAR50
Open:
6.85		High/Low:
7.26
6.79		Last:
7.25		Change:
+0.32
(+4.54%)
Date:
Dec 9
09:00:00		52W High/Low:
37.00
4.58		Prev.:
6.94		52W Change:
+1.17
(+19.24%)
Volume:
75.8k		Turnover:
522k
1 - 25 from 200 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq