pon, 15 gru 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 195 | First | Previous | Next 25 | Last
2800.HK
TRACKER FUND
Open:
26.00		High/Low:
26.24
25.92		Last:
26.16		Change:
+0.40
(+1.55%)
Date:
Dec 12
09:00:00		52W High/Low:
28.04
18.87		Prev.:
25.76		52W Change:
+5.62
(+27.36%)
Volume:
375m		Turnover:
9.78g
2801.HK
ISHARES CHINA
Open:
26.54		High/Low:
27.04
26.54		Last:
27.02		Change:
+0.46
(+1.73%)
Date:
Dec 12
09:00:00		52W High/Low:
29.90
19.07		Prev.:
26.56		52W Change:
+5.86
(+27.69%)
Volume:
270k		Turnover:
7.29m
2802.HK
A CSOP HSCEICC
Open:
8.87		High/Low:
8.90
8.84		Last:
8.89		Change:
+0.09
(+0.97%)
Date:
Dec 12
09:00:00		52W High/Low:
10.00
8.80		Prev.:
8.81		52W Change:
+0.09
(+0.97%)
Volume:
2.84m		Turnover:
25.2m
2803.HK
PP BEDROCK
Open:
9.475		High/Low:
9.475
9.475		Last:
9.475		Change:
+0.030
(+0.32%)
Date:
Dec 12
09:00:00		52W High/Low:
9.800
7.615		Prev.:
9.445		52W Change:
+0.700
(+7.98%)
Volume:
Turnover:
2804.HK
PREMIA VIET
Open:
90.90		High/Low:
90.90
88.32		Last:
88.32		Change:
-2.98
(-3.26%)
Date:
Dec 12
09:00:00		52W High/Low:
95.06
48.38		Prev.:
91.30		52W Change:
+30.82
(+53.60%)
Volume:
800		Turnover:
71.2k
2806.HK
GX CN CONSUME
Open:
45.92		High/Low:
46.28
45.92		Last:
46.10		Change:
+0.54
(+1.19%)
Date:
Dec 12
09:00:00		52W High/Low:
50.66
38.80		Prev.:
45.56		52W Change:
+0.34
(+0.74%)
Volume:
2.73k		Turnover:
126k
2807.HK
GX CN ROBO AI
Open:
55.58		High/Low:
57.20
55.58		Last:
57.16		Change:
+1.28
(+2.29%)
Date:
Dec 12
09:00:00		52W High/Low:
67.20
39.10		Prev.:
55.88		52W Change:
+7.46
(+15.01%)
Volume:
30.4k		Turnover:
1.73m
2809.HK
GX CN CLN EN
Open:
98.54		High/Low:
99.86
98.26		Last:
99.70		Change:
+1.44
(+1.47%)
Date:
Dec 12
09:00:00		52W High/Low:
108.70
65.92		Prev.:
98.26		52W Change:
+17.78
(+21.70%)
Volume:
3.25k		Turnover:
323k
2810.HK
PREMIAEMASEAN
Open:
70.76		High/Low:
70.76
70.76		Last:
70.76		Change:
0.00
(0.00%)
Date:
Dec 12
09:00:00		52W High/Low:
72.50
57.34		Prev.:
70.76		52W Change:
-0.36
(-0.51%)
Volume:
Turnover:
2812.HK
SAMSUNGCDGN
Open:
14.36		High/Low:
14.36
14.34		Last:
14.36		Change:
+0.16
(+1.13%)
Date:
Dec 12
09:00:00		52W High/Low:
16.79
10.62		Prev.:
14.20		52W Change:
+2.03
(+16.46%)
Volume:
1.8k		Turnover:
25.8k
2814.HK
SAMSUNG FANG
Open:
45.92		High/Low:
45.92
45.92		Last:
45.92		Change:
+0.30
(+0.66%)
Date:
Dec 12
09:00:00		52W High/Low:
48.12
27.02		Prev.:
45.62		52W Change:
+8.16
(+21.61%)
Volume:
Turnover:
2815.HK
GX CN LIL GIANT
Open:
63.46		High/Low:
65.10
63.42		Last:
64.76		Change:
+1.32
(+2.08%)
Date:
Dec 12
09:00:00		52W High/Low:
69.96
23.10		Prev.:
63.44		52W Change:
+15.28
(+30.88%)
Volume:
17.5k		Turnover:
1.11m
2817.HK
PP CGBOND
Open:
138.7		High/Low:
138.7
138.7		Last:
138.7		Change:
0.0
(0.00%)
Date:
Dec 12
09:00:00		52W High/Low:
148.4
137.0		Prev.:
138.7		52W Change:
-1.0
(-0.72%)
Volume:
Turnover:
2818.HK
PANDO BITCOIN
Open:
6.060		High/Low:
6.075
6.060		Last:
6.060		Change:
+0.135
(+2.28%)
Date:
Dec 12
09:00:00		52W High/Low:
8.900
5.465		Prev.:
5.925		52W Change:
-1.920
(-24.06%)
Volume:
11.9k		Turnover:
72.3k
2819.HK
ABF HK IDX ETF
Open:
102.05		High/Low:
102.05
102.00		Last:
102.00		Change:
+0.50
(+0.49%)
Date:
Dec 12
09:00:00		52W High/Low:
103.80
97.55		Prev.:
101.50		52W Change:
+3.30
(+3.34%)
Volume:
300		Turnover:
30.6k
2820.HK
GX CN BIOTECH
Open:
71.18		High/Low:
72.22
71.18		Last:
72.22		Change:
+0.62
(+0.87%)
Date:
Dec 12
09:00:00		52W High/Low:
84.50
42.10		Prev.:
71.60		52W Change:
+23.74
(+48.97%)
Volume:
22.5k		Turnover:
1.62m
2821.HK
ABF PAIF
Open:
113.45		High/Low:
113.45
113.45		Last:
113.45		Change:
+0.10
(+0.09%)
Date:
Dec 12
09:00:00		52W High/Low:
116.20
103.10		Prev.:
113.35		52W Change:
+3.10
(+2.81%)
Volume:
10		Turnover:
1.13k
2822.HK
CSOP A50 ETF
Open:
15.23		High/Low:
15.35
15.19		Last:
15.33		Change:
+0.10
(+0.66%)
Date:
Dec 12
09:00:00		52W High/Low:
15.68
11.31		Prev.:
15.23		52W Change:
+1.93
(+14.40%)
Volume:
1.89m		Turnover:
28.9m
2823.HK
ISHARES A50
Open:
16.10		High/Low:
16.15
15.96		Last:
16.13		Change:
+0.12
(+0.75%)
Date:
Dec 12
09:00:00		52W High/Low:
16.88
12.12		Prev.:
16.01		52W Change:
+2.16
(+15.46%)
Volume:
3.92m		Turnover:
63.1m
2825.HK
WISECSIHK100ETF
Open:
30.22		High/Low:
30.22
30.22		Last:
30.22		Change:
+0.42
(+1.41%)
Date:
Dec 12
09:00:00		52W High/Low:
32.04
21.16		Prev.:
29.80		52W Change:
+7.58
(+33.48%)
Volume:
Turnover:
2826.HK
GX CN CLOUD
Open:
64.80		High/Low:
65.96
64.80		Last:
65.78		Change:
+1.20
(+1.86%)
Date:
Dec 12
09:00:00		52W High/Low:
77.60
45.50		Prev.:
64.58		52W Change:
+11.18
(+20.48%)
Volume:
3.2k		Turnover:
210k
2827.HK
WISE CSI300 ETF
Open:
43.70		High/Low:
44.18
43.70		Last:
44.14		Change:
+0.34
(+0.78%)
Date:
Dec 12
09:00:00		52W High/Low:
45.28
31.34		Prev.:
43.80		52W Change:
+6.96
(+18.72%)
Volume:
66k		Turnover:
2.91m
2828.HK
HSCEI ETF
Open:
92.52		High/Low:
93.16
92.00		Last:
92.96		Change:
+1.38
(+1.51%)
Date:
Dec 12
09:00:00		52W High/Low:
99.86
69.18		Prev.:
91.58		52W Change:
+18.02
(+24.05%)
Volume:
67.4m		Turnover:
6.25g
2829.HK
ISHARESCGB
Open:
59.48		High/Low:
59.48
59.48		Last:
59.48		Change:
0.00
(0.00%)
Date:
Dec 12
09:00:00		52W High/Low:
60.26
55.00		Prev.:
59.48		52W Change:
+1.34
(+2.30%)
Volume:
Turnover:
2830.HK
CSOP SAUDI
Open:
76.80		High/Low:
76.80
76.70		Last:
76.76		Change:
+0.06
(+0.08%)
Date:
Dec 12
09:00:00		52W High/Low:
84.90
73.00		Prev.:
76.70		52W Change:
-6.58
(-7.90%)
Volume:
8.13k		Turnover:
624k
1 - 25 from 195 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq