HK ETFs - Stooq

śro, 11 gru 2024, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 -0.77%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
2800.HK	TRACKER FUND	21.26	21.26	20.44	20.48				Dec 10
2801.HK	ISHARES CHINA	22.00	22.02	20.98	20.98				Dec 10
2803.HK	PP BEDROCK	8.920	8.920	8.745	8.745				Dec 10
2804.HK	PREMIA VIET	57.16	57.16	57.16	57.16				Dec 10
2806.HK	GX CN CONSUME	47.76	47.76	44.94	44.94				Dec 10
2807.HK	GX CN ROBO AI	51.86	51.86	49.92	49.92				Dec 10
2809.HK	GX CN CLN EN	85.82	85.82	81.94	81.94				Dec 10
2810.HK	PREMIAEMASEAN	71.26	71.26	71.26	71.26				Dec 10
2811.HK	HT CSI300 ETF	13.13	13.13	13.13	13.13				Dec 10
2812.HK	SAMSUNGCDGN	12.63	12.70	12.28	12.28				Dec 10
2814.HK	SAMSUNG FANG	36.72	36.86	36.72	36.84				Dec 10
2815.HK	GX CN LIL GIANT	48.52	48.52	48.52	48.52				Dec 10
2817.HK	PP CGBOND	139.9	139.9	139.9	139.9				Dec 10
2819.HK	ABF HK IDX ETF	98.00	98.90	98.00	98.90				Dec 10
2820.HK	GX CN BIOTECH	51.90	51.90	48.82	48.82				Dec 10
2821.HK	ABF PAIF	110.4	110.4	110.4	110.4				Dec 10
2822.HK	CSOP A50 ETF	13.95	13.95	13.32	13.38				Dec 10
2823.HK	ISHARES A50	14.50	14.50	13.86	13.90				Dec 10
2825.HK	WISECSIHK100ETF	22.74	22.74	22.74	22.74				Dec 10
2826.HK	GX CN CLOUD	59.00	59.00	54.70	54.76				Dec 10
2827.HK	WISE CSI300 ETF	38.24	38.38	36.94	36.94				Dec 10
2828.HK	HSCEI ETF	76.80	77.50	74.40	74.46				Dec 10
2829.HK	ISHARESCGB	58.18	58.18	58.18	58.18				Dec 10
2830.HK	CSOP SAUDI	82.46	83.02	82.46	83.02				Dec 10
2832.HK	BOSERA STAR50	7.500	7.800	6.930	6.935				Dec 10
2834.HK	ISHARESND100	408.5	408.5	404.7	405.7				Dec 10
2835.HK	PHILLIP HKNEWEQ	9.89	9.89	9.80	9.80				Dec 10
2836.HK	ISHARES INDIA	41.38	41.46	41.34	41.34				Dec 10
2837.HK	GX HS TECH	6.26	6.26	5.63	5.63				Dec 10
2838.HK	HS FCI50 ETF	145.0	146.4	141.6	141.6				Dec 10
2839.HK	CAM MSCI A50	23.80	23.80	23.04	23.04				Dec 10
2840.HK	SPDR GOLD TRT	1912.0	1916.5	1908.5	1914.5				Dec 10
2841.HK	GX CN MEDTECH	42.90	42.90	42.90	42.90				Dec 10
2843.HK	AMUNDI A50	14.68	14.68	14.42	14.42				Dec 10
2845.HK	GX CN EV BATT	87.68	87.68	83.20	83.22				Dec 10
2846.HK	ISHARESCSI300	29.50	29.94	28.04	28.04				Dec 10
2848.HK	TRMSCIKOREA	499.4	499.4	499.4	499.4				Dec 10
2849.HK	GX AUTO EV	47.08	47.08	47.08	47.08				Dec 10
3001.HK	PP CNUSDPROP	102.30	102.90	102.30	102.55				Dec 10
3003.HK	CSOP MSCI A 50	5.300	5.300	5.175	5.180				Dec 10
3004.HK	CSOP VIETNAM30	5.93	5.93	5.93	5.93				Dec 10
3005.HK	X CSOPCSI500	18.11	18.12	17.87	17.87				Dec 10
3006.HK	A GX AI TECH	94.38	94.38	94.14	94.14				Dec 10
3007.HK	TR MSCI CHINA A	246.2	246.2	246.2	246.2				Dec 10
3008.HK	BOS HSK BTC	77.30	77.30	74.28	75.50				Dec 10
3009.HK	BOS HSK ETH	29.60	29.60	27.94	28.80				Dec 10
3010.HK	ISHARES AXJ	56.50	56.50	55.74	55.76				Dec 10
3011.HK	A ICBCCICCUSD	9035.45	9035.45	9033.40	9035.00				Dec 10
3012.HK	AMUNDI HK35	15.09	15.09	15.09	15.09				Dec 10
3015.HK	X TRNIFTY50	2165.0	2165.0	2165.0	2165.0				Dec 10
3020.HK	X TRMSCIUSA	1396.5	1396.5	1396.5	1396.5				Dec 10
3021.HK	FB FTSE TAIWAN	8.445	8.455	8.445	8.445				Dec 10
3024.HK	WISE SSE50ETF	25.82	25.82	25.82	25.82				Dec 10
3029.HK	GX HS ESG	3.934	3.934	3.934	3.934				Dec 10
3032.HK	HSTECH ETF	4.814	4.820	4.560	4.572				Dec 10
3033.HK	CSOP HS TECH	4.78	4.78	4.50	4.51				Dec 10
3034.HK	CSOP NASDAQ100	9.305	9.305	9.305	9.305				Dec 10
3036.HK	TRMSCITAIWAN	531.0	531.0	531.0	531.0				Dec 10
3037.HK	CSOP HSI ETF	21.20	21.44	20.54	20.54				Dec 10
3038.HK	HS ALOWCARBON	26.92	26.92	26.92	26.92				Dec 10
3039.HK	EFUNDHSIESG	3.034	3.034	2.950	2.950				Dec 10
3040.HK	GX MSCI CHINA	30.04	30.04	29.08	29.08				Dec 10
3041.HK	GX CN PB BOND	56.42	56.42	56.42	56.42				Dec 10
3042.HK	CAM BTC	12.10	12.20	11.88	12.07				Dec 10
3046.HK	CAM ETH	8.97	9.06	8.73	9.02				Dec 10
3047.HK	F SSIFIRONORE	21.98	22.50	21.98	22.26				Dec 10
3050.HK	GX CN GL LEADER	42.94	42.94	42.94	42.94				Dec 10
3051.HK	A GXASINNOVATOR	35.16	35.16	35.16	35.16				Dec 10
3053.HK	A CSOP HKD MM	1140.4	1140.4	1139.8	1139.9				Dec 10
3056.HK	A PANDOCMSINNO	21.02	21.02	20.44	20.52				Dec 10
3058.HK	A GXCNINNOVATOR	28.00	28.00	28.00	28.00				Dec 10
3059.HK	GX AGREENBOND	55.54	55.54	55.54	55.54				Dec 10
3060.HK	F CICC CARBON	57.84	57.84	57.84	57.84				Nov 22
3066.HK	FA CSOP BTC	35.00	35.30	34.40	34.88				Dec 10
3067.HK	ISHARESHSTECH	10.10	10.14	9.62	9.64				Dec 10
3068.HK	FA CSOP ETH	19.00	19.10	18.40	19.01				Dec 10
3069.HK	CAM HSBIOTECH	9.63	9.63	9.20	9.20				Dec 10
3070.HK	PING AN HKDIV	31.66	32.04	31.30	31.32				Dec 10
3071.HK	A CICC HKD	1102.85	1102.85	1102.85	1102.85				Dec 10
3072.HK	NIKKOAM INET	160.8	160.8	160.8	160.8				Dec 10
3074.HK	ISHARESMSCITW	222.0	222.0	220.9	221.2				Dec 10
3075.HK	GX ASUSD BOND	57.66	57.66	57.66	57.66				Dec 10
3076.HK	FB TW SEMICON	7.38	7.38	7.38	7.38				Dec 10
3077.HK	PREMIA UST	3922.15	3922.45	3922.15	3922.15				Dec 10
3081.HK	VALUEGOLD ETF	62.66	62.90	62.62	62.80				Dec 10
3084.HK	A GX INDIA	56.50	56.50	56.50	56.50				Dec 10
3086.HK	CAM NASDAQ100	43.40	43.40	43.30	43.36				Dec 10
3087.HK	X TRFTSEVIET	197.20	197.25	196.00	196.00				Dec 10
3088.HK	CAM HS TECH	5.99	6.13	5.75	5.75				Dec 10
3091.HK	A NIKKOAMMETA	107.2	107.2	107.2	107.2				Dec 10
3096.HK	A CSOP USD MM	901.30	901.30	901.25	901.30				Dec 10
3097.HK	F GX OIL	4.982	4.982	4.948	4.950				Dec 10
3104.HK	A GX EM ASIA	55.70	55.70	55.70	55.70				Dec 10
3108.HK	HGI ESGLEADER	8.59	8.59	8.43	8.43				Dec 10
3109.HK	CSOP STAR 50	9.94	9.94	9.23	9.27				Dec 10
3110.HK	GX HS HIGH DIV	24.28	24.36	23.64	23.66				Dec 10
3111.HK	EFUNDMSCIA50	2.346	2.346	2.270	2.270				Dec 10
3112.HK	A PANDOCMSBLKC	21.28	21.28	20.30	20.44				Dec 10
3115.HK	ISHARESHSI	77.00	77.00	73.72	73.72				Dec 10
3116.HK	GX AP HIGH DIV	78.70	79.00	78.70	79.00				Dec 10

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq