HK ETFs - Stooq

sob, 17 sty 2026, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 193 | First | Previous | Next 93 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
2800.HK	TRACKER FUND	27.34	27.44	26.96	27.04	-0.29%	235m	6.38g	Jan 16
2801.HK	ISHARES CHINA	28.00	28.16	27.60	27.60	-0.50%	331k	9.2m	Jan 16
2802.HK	A CSOP HSCEICC	9.200	9.400	9.045	9.070	+0.06%	51.4m	466m	Jan 16
2803.HK	PP BEDROCK	9.945	9.945	9.945	9.945	-0.35%			Jan 16
2804.HK	PREMIA VIET	99.86	100.00	99.86	99.86	+1.32%	100	10k	Jan 16
2806.HK	GX CN CONSUME	46.68	46.68	45.78	45.88	-0.30%	15.7k	722k	Jan 16
2807.HK	GX CN ROBO AI	65.90	67.02	65.72	66.50	+0.91%	82.6k	5.5m	Jan 16
2809.HK	GX CN CLN EN	108.00	111.55	108.00	110.40	+2.22%	14.3k	1.58m	Jan 16
2810.HK	PREMIAEMASEAN	75.26	75.26	75.26	75.26	+0.86%			Jan 16
2812.HK	SAMSUNGCDGN	14.48	14.48	14.38	14.38	-0.90%	9.8k	141k	Jan 16
2814.HK	SAMSUNG FANG	43.60	43.60	43.60	43.60	0.00%			Jan 16
2815.HK	GX CN LIL GIANT	73.24	74.60	73.00	74.60	+3.99%	13.5k	997k	Jan 16
2817.HK	PP CGBOND	139.9	139.9	139.9	139.9	0.00%			Jan 16
2818.HK	PANDO BITCOIN	6.275	6.275	6.250	6.265	-0.87%	18.1k	113k	Jan 16
2819.HK	ABF HK IDX ETF	101.3	101.3	101.3	101.3	-0.98%	100	10.1k	Jan 16
2820.HK	GX CN BIOTECH	76.12	76.20	75.24	75.38	-0.97%	19k	1.44m	Jan 16
2821.HK	ABF PAIF	113.80	114.10	113.75	114.05	+0.18%	740	84.2k	Jan 16
2822.HK	CSOP A50 ETF	15.34	15.42	15.15	15.22	+0.13%	1.35m	20.5m	Jan 16
2823.HK	ISHARES A50	16.52	16.65	16.36	16.41	-0.42%	2.17m	35.7m	Jan 16
2825.HK	WISECSIHK100ETF	31.34	31.34	31.34	31.34	-0.25%			Jan 16
2826.HK	GX CN CLOUD	75.18	75.30	73.90	73.90	-1.39%	8.35k	622k	Jan 16
2827.HK	WISE CSI300 ETF	46.56	46.60	46.30	46.30	-0.34%	2.6k	121k	Jan 16
2828.HK	HSCEI ETF	95.74	96.00	94.18	94.52	-0.53%	79.6m	7.53g	Jan 16
2829.HK	ISHARESCGB	60.40	60.40	60.40	60.40	+0.03%			Jan 16
2830.HK	CSOP SAUDI	78.74	78.78	78.36	78.46	-0.41%	4.34k	340k	Jan 16
2832.HK	BOSERA STAR50	10.60	10.82	10.60	10.75	+1.42%	42.1k	452k	Jan 16
2834.HK	ISHARESND100	488.2	490.7	488.2	490.5	+0.59%	5.77k	2.83m	Jan 16
2835.HK	PHILLIP HKNEWEQ	13.25	13.25	13.20	13.20	-0.38%	10.8k	143k	Jan 16
2836.HK	ISHARES INDIA	39.68	39.94	39.54	39.54	-0.25%	32.4k	1.29m	Jan 16
2837.HK	GX HS TECH	7.240	7.240	7.135	7.150	-0.42%	398k	2.85m	Jan 16
2838.HK	HS FCI50 ETF	179.55	180.00	179.55	179.55	-0.97%	600	108k	Jan 16
2839.HK	CAM MSCI A50	30.70	30.70	30.30	30.30	-0.39%	44.6k	1.36m	Jan 16
2840.HK	SPDR GOLD TRT	3309.0	3309.0	3292.0	3304.0	+0.12%	22.6k	74.7m	Jan 16
2841.HK	GX CN MEDTECH	50.80	50.80	49.82	49.90	-2.69%	4.3k	217k	Jan 16
2843.HK	AMUNDI A50	17.11	17.11	17.11	17.11	0.00%			Jan 16
2845.HK	GX CN EV BATT	114.30	114.30	110.30	110.45	+0.09%	6.35k	705k	Jan 16
2846.HK	ISHARESCSI300	35.74	35.88	35.50	35.54	-0.11%	29.5k	1.05m	Jan 16
2848.HK	TRMSCIKOREA	1111.5	1129.0	1111.5	1126.0	+1.62%	370	415k	Jan 16
3001.HK	PP CNUSDPROP	92.00	94.55	92.00	93.55	+2.35%	3.2k	298k	Jan 16
3003.HK	CSOP MSCI A 50	6.935	6.985	6.910	6.910	-0.22%	156k	1.08m	Jan 16
3004.HK	CSOP VIETNAM30	9.92	10.18	9.92	10.18	+2.98%	157k	1.59m	Jan 16
3005.HK	X CSOPCSI500	25.90	25.94	25.90	25.94	-0.46%	400	10.4k	Jan 16
3006.HK	A GX AI TECH	115.5	115.5	115.5	115.5	+0.09%			Jan 16
3007.HK	TR MSCI CHINA A	313.9	313.9	313.9	313.9	0.00%			Jan 16
3008.HK	BOS HSK BTC	7.42	7.42	7.31	7.35	-0.88%	71.8k	527k	Jan 16
3009.HK	BOS HSK ETH	2.524	2.528	2.504	2.520	-0.63%	194k	487k	Jan 16
3010.HK	ISHARES AXJ	75.34	75.46	75.18	75.36	+0.03%	63.5k	4.78m	Jan 16
3011.HK	A ICBCCICCUSD	9486.85	9489.90	9486.85	9489.90	+0.03%	41	389k	Jan 16
3012.HK	AMUNDI HK35	20.38	20.38	20.38	20.38	+0.30%			Jan 16
3015.HK	X TRNIFTY50	2110.0	2110.0	2110.0	2110.0	0.00%			Jan 16
3020.HK	X TRMSCIUSA	1618.5	1618.5	1618.5	1618.5	0.00%			Jan 16
3024.HK	WISE SSE50ETF	31.60	31.70	31.60	31.60	-0.63%	1k	31.7k	Jan 16
3029.HK	GX HS ESG	5.335	5.335	5.335	5.335	-0.65%			Jan 16
3032.HK	HSTECH ETF	5.85	5.87	5.77	5.78	-0.52%	26.8m	155m	Jan 16
3033.HK	CSOP HS TECH	5.750	5.775	5.670	5.700	-0.09%	1.08g	6.13g	Jan 16
3034.HK	CSOP NASDAQ100	10.97	10.99	10.96	10.99	+0.73%	12k	132k	Jan 16
3036.HK	TRMSCITAIWAN	755.0	755.0	755.0	755.0	+2.33%	25	18.9k	Jan 16
3037.HK	CSOP HSI ETF	27.46	27.46	27.00	27.04	-0.52%	13k	355k	Jan 16
3038.HK	HS ALOWCARBON	33.82	33.82	33.82	33.82	0.00%			Jan 16
3039.HK	EFUNDHSIESG	4.036	4.036	3.980	3.984	-0.50%	102k	406k	Jan 16
3040.HK	GX MSCI CHINA	39.14	39.14	38.88	38.88	-0.77%	4.9k	191k	Jan 16
3041.HK	GX CN PB BOND	58.32	58.32	58.32	58.32	+0.07%			Jan 16
3042.HK	CAM BTC	11.70	11.70	11.62	11.66	-1.02%	435k	5.07m	Jan 16
3046.HK	CAM ETH	7.865	7.865	7.775	7.820	-0.89%	748k	5.85m	Jan 16
3047.HK	F SSIFIRONORE	24.84	24.84	24.78	24.78	-0.08%	1.21k	30.1k	Jan 16
3050.HK	GX CN GL LEADER	56.54	56.54	56.54	56.54	+0.35%			Jan 16
3053.HK	A CSOP HKD MM	1172.85	1173.00	1172.20	1172.50	-0.03%	1.03k	1.2m	Jan 16
3056.HK	A PANDO INNO	22.70	22.78	22.70	22.78	+0.35%	9k	205k	Jan 16
3059.HK	GX AGREENBOND	57.72	57.72	57.72	57.72	0.00%			Jan 16
3064.HK	GX APAC	68.30	69.10	68.30	69.10	+2.28%	34.4k	2.37m	Jan 16
3066.HK	FA CSOP BTC	31.20	31.24	30.98	31.20	-0.89%	35.1k	1.09m	Jan 16
3067.HK	ISHARESHSTECH	12.24	12.38	12.15	12.20	-0.25%	22.1m	270m	Jan 16
3068.HK	FA CSOP ETH	15.01	15.01	14.85	14.94	-0.86%	96.4k	1.44m	Jan 16
3069.HK	CAM HSBIOTECH	16.65	16.82	16.41	16.50	-0.90%	4.83m	79.9m	Jan 16
3070.HK	PING AN HKDIV	38.84	38.84	38.14	38.20	-1.04%	99.7k	3.84m	Jan 16
3071.HK	A CICC HKD	1136.50	1136.50	1135.50	1136.45	-0.00%	358	407k	Jan 16
3072.HK	AMOVA INET	198.85	198.85	198.85	198.85	0.00%			Jan 16
3074.HK	ISHARESMSCITW	303.0	304.0	301.7	304.0	+1.30%	4.25k	1.29m	Jan 16
3075.HK	GX ASUSD BOND	58.60	58.60	58.58	58.58	-0.03%	4k	234k	Jan 16
3076.HK	FB TW SEMICON	10.36	10.37	10.22	10.36	+0.29%	18.2k	187k	Jan 16
3077.HK	PREMIA UST	3940.05	3940.05	3940.05	3940.05	+0.04%			Jan 16
3081.HK	VALUEGOLD ETF	21.64	21.70	21.58	21.68	+0.18%	1.88m	40.6m	Jan 16
3084.HK	A GX INDIA	51.50	51.50	51.50	51.50	0.00%			Jan 16
3085.HK	PANDO ETH	9.185	9.185	9.170	9.170	-0.16%	200	1.84k	Jan 16
3086.HK	CAM NASDAQ100	51.90	52.10	51.90	52.10	+0.46%	96.4k	5.02m	Jan 16
3087.HK	X TRVIET	317.0	327.0	317.0	327.0	+3.12%	1.04k	338k	Jan 16
3088.HK	CAM HS TECH	7.480	7.480	7.370	7.375	-0.47%	547k	4.08m	Jan 16
3096.HK	A CSOP USD MM	945.15	945.15	945.15	945.15	0.00%			Jan 16
3097.HK	F GX OIL	4.718	4.720	4.704	4.720	-1.38%	18.5k	87.2k	Jan 16
3102.HK	ICBCU KS KWEB	40.16	40.16	40.16	40.16	-0.94%			Jan 16
3104.HK	A GX EM ASIA	70.60	70.60	70.60	70.60	+0.57%			Jan 16
3108.HK	HGI ESGLEADER	10.67	10.67	10.64	10.64	-0.19%	25k	267k	Jan 16
3109.HK	CSOP STAR 50	14.10	14.36	13.92	14.25	+1.50%	601k	8.52m	Jan 16
3110.HK	GX HS HIGHDIV	31.20	31.40	30.96	31.04	-0.45%	3.88m	121m	Jan 16
3111.HK	EFUNDMSCIA50	3.064	3.098	3.042	3.050	-0.46%	241k	741k	Jan 16
3112.HK	A PANDO BLKC	25.38	25.42	25.36	25.42	+0.16%	3.7k	93.9k	Jan 16
3115.HK	ISHARESHSI	98.04	98.82	97.30	97.46	-0.53%	46.3k	4.53m	Jan 16
3116.HK	GX AP HIGH DIV	92.18	93.06	92.18	93.04	+1.11%	900	83.6k	Jan 16
3118.HK	HGI MSCI CN A	18.67	18.67	18.67	18.67	0.00%			Jan 16
3119.HK	GX ASIA SEMICON	107.0	109.6	107.0	108.1	+1.60%	40.2k	4.33m	Jan 16

1 - 100 from 193 | First | Previous | Next 93 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq