sob, 8 lut 2025, 6:54 CET, NY 0:54, Londyn 5:54, Tokio 14:54, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 196 | First | Previous | Next 96 | Last
Symbol NameLastChangeVolumeDate
2800.HKTRACKER FUND21.34+1.14%+0.24547mFeb 7
2801.HKISHARES CHINA21.82+1.68%+0.36407kFeb 7
2803.HKPP BEDROCK8.37+0.42%+0.03Feb 7
2804.HKPREMIA VIET55.620.00%0.00Feb 7
2806.HKGX CN CONSUME42.94+1.75%+0.7418.6kFeb 7
2807.HKGX CN ROBO AI52.00+1.44%+0.7431kFeb 7
2809.HKGX CN CLN EN77.74+2.24%+1.7027.9kFeb 7
2810.HKPREMIAEMASEAN65.86-0.45%-0.30Feb 7
2811.HKHT CSI300 ETF13.130.00%0.00Feb 7
2812.HKSAMSUNGCDGN12.75+2.33%+0.2927.2kFeb 7
2814.HKSAMSUNG FANG38.80-0.10%-0.0432.6kFeb 7
2815.HKGX CN LIL GIANT48.76+1.41%+0.6868.3kFeb 7
2817.HKPP CGBOND145.5+0.03%+0.1Feb 7
2819.HKABF HK IDX ETF98.95+0.66%+0.65100Feb 7
2820.HKGX CN BIOTECH46.76+0.91%+0.4216.6kFeb 7
2821.HKABF PAIF108.45+0.05%+0.0570Feb 7
2822.HKCSOP A50 ETF12.54+1.46%+0.183.22mFeb 7
2823.HKISHARES A5013.40+1.13%+0.157.07mFeb 7
2825.HKWISECSIHK100ETF23.76+1.19%+0.28400Feb 7
2826.HKGX CN CLOUD57.60+2.86%+1.6055kFeb 7
2827.HKWISE CSI300 ETF36.00+1.24%+0.4480.2kFeb 7
2828.HKHSCEI ETF79.72+1.30%+1.0280.4mFeb 7
2829.HKISHARESCGB58.680.00%0.00Feb 7
2830.HKCSOP SAUDI84.440.00%0.001.5kFeb 7
2832.HKBOSERA STAR506.970+0.72%+0.05093.1kFeb 7
2834.HKISHARESND100412.5-0.07%-0.31.64kFeb 7
2835.HKPHILLIP HKNEWEQ10.35+3.71%+0.3713.8kFeb 7
2836.HKISHARES INDIA38.640.00%0.0022.8kFeb 7
2837.HKGX HS TECH6.305+1.86%+0.115172kFeb 7
2838.HKHS FCI50 ETF147.30+1.20%+1.753kFeb 7
2839.HKCAM MSCI A5022.54+1.44%+0.32149kFeb 7
2840.HKSPDR GOLD TRT2060.0+0.44%+9.023.9kFeb 7
2841.HKGX CN MEDTECH40.24+2.71%+1.06324Feb 7
2843.HKAMUNDI A5013.88+1.46%+0.2012.2kFeb 7
2845.HKGX CN EV BATT87.24+2.25%+1.92151kFeb 7
2846.HKISHARESCSI30027.76+1.46%+0.405.26mFeb 7
2848.HKTRMSCIKOREA511.00.00%0.0Feb 7
2849.HKGX AUTO EV47.080.00%0.00Feb 7
3001.HKPP CNUSDPROP102.85-0.63%-0.655.51kFeb 7
3003.HKCSOP MSCI A 505.070+1.44%+0.072100kFeb 7
3004.HKCSOP VIETNAM305.830.00%0.00800Feb 7
3005.HKX CSOPCSI50017.30+2.00%+0.34600Feb 7
3006.HKA GX AI TECH95.96+0.76%+0.721kFeb 7
3007.HKTR MSCI CHINA A240.3+1.44%+3.4Feb 7
3008.HKBOS HSK BTC7.495-1.32%-0.100311kFeb 7
3009.HKBOS HSK ETH2.096-4.20%-0.092169kFeb 7
3010.HKISHARES AXJ55.40+0.73%+0.4018.2kFeb 7
3011.HKA ICBCCICCUSD9107.0+0.02%+2.0Feb 7
3012.HKAMUNDI HK3514.53+0.14%+0.02Feb 7
3015.HKX TRNIFTY502013.00.00%0.0Feb 7
3020.HKX TRMSCIUSA1402.0-0.32%-4.545Feb 7
3021.HKFB FTSE TAIWAN8.385+1.45%+0.120Feb 7
3024.HKWISE SSE50ETF24.80+0.65%+0.16Feb 7
3029.HKGX HS ESG4.028+2.13%+0.084Feb 7
3032.HKHSTECH ETF5.110+1.89%+0.09540.4mFeb 7
3033.HKCSOP HS TECH5.040+1.82%+0.090816mFeb 7
3034.HKCSOP NASDAQ1009.425+0.37%+0.0359.1kFeb 7
3036.HKTRMSCITAIWAN534.4+1.40%+7.4Feb 7
3037.HKCSOP HSI ETF21.42+1.32%+0.2873.7kFeb 7
3038.HKHS ALOWCARBON26.36+1.46%+0.38Feb 7
3039.HKEFUNDHSIESG3.030+1.75%+0.052248kFeb 7
3040.HKGX MSCI CHINA30.14+1.62%+0.483.4kFeb 7
3041.HKGX CN PB BOND56.900.00%0.00Feb 7
3042.HKCAM BTC11.97-0.91%-0.11633kFeb 7
3046.HKCAM ETH6.505-4.34%-0.295669kFeb 7
3047.HKF SSIFIRONORE22.82+0.09%+0.02500Feb 7
3050.HKGX CN GL LEADER45.90+2.23%+1.004.35kFeb 7
3051.HKA GXASINNOVATOR35.160.00%0.00Feb 7
3053.HKA CSOP HKD MM1147.85+0.10%+1.10535Feb 7
3056.HKA PANDOCMSINNO20.52+0.59%+0.1218.7kFeb 7
3058.HKA GXCNINNOVATOR28.000.00%0.00Feb 7
3059.HKGX AGREENBOND56.06+0.04%+0.024kFeb 7
3066.HKFA CSOP BTC33.98-1.45%-0.50224kFeb 7
3067.HKISHARESHSTECH10.80+1.89%+0.2021.3mFeb 7
3068.HKFA CSOP ETH13.48-4.13%-0.58106kFeb 7
3069.HKCAM HSBIOTECH9.180+0.16%+0.015318kFeb 7
3070.HKPING AN HKDIV31.42-0.25%-0.0897.1kFeb 7
3071.HKA CICC HKD1109.0+0.05%+0.5203Feb 7
3072.HKNIKKOAM INET171.8+0.67%+1.2Feb 7
3074.HKISHARESMSCITW222.7+1.32%+2.9200Feb 7
3075.HKGX ASUSD BOND57.40+0.35%+0.20100Feb 7
3076.HKFB TW SEMICON7.62+1.87%+0.145.6kFeb 7
3077.HKPREMIA UST3957.65-0.00%-0.10Feb 7
3081.HKVALUEGOLD ETF67.60+0.63%+0.4230.1kFeb 7
3084.HKA GX INDIA51.200.00%0.00Feb 7
3086.HKCAM NASDAQ10044.04+0.46%+0.2033.5kFeb 7
3087.HKX TRFTSEVIET189.25-0.60%-1.151.75kFeb 7
3088.HKCAM HS TECH6.520+1.87%+0.12023.4mFeb 7
3091.HKA NIKKOAMMETA109.7+0.23%+0.2Feb 7
3096.HKA CSOP USD MM908.00-0.11%-1.0073Feb 7
3097.HKF GX OIL5.225-0.95%-0.050100kFeb 7
3104.HKA GX EM ASIA52.600.00%0.00Feb 7
3108.HKHGI ESGLEADER8.190+2.44%+0.19581kFeb 7
3109.HKCSOP STAR 509.245+1.04%+0.0951.24mFeb 7
3110.HKGX HS HIGH DIV23.74+0.08%+0.02887kFeb 7
3111.HKEFUNDMSCIA502.214+1.56%+0.034197kFeb 7
3112.HKA PANDOCMSBLKC18.31+0.05%+0.0115kFeb 7
3115.HKISHARESHSI76.66+1.05%+0.8039.2kFeb 7
3116.HKGX AP HIGH DIV75.48+0.21%+0.16Feb 7
3118.HKHGI MSCI CN A14.42+0.70%+0.10Feb 7
1 - 100 from 196 | First | Previous | Next 96 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq