| nie, 26 sty 2025, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 196 | First | Previous | Next 96 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 2800.HK | TRACKER FUND | 20.26 | +1.81% | +0.36 | 601m | Jan 24 | | | 2801.HK | ISHARES CHINA | 20.56 | +2.09% | +0.42 | 312k | Jan 24 | | | 2803.HK | PP BEDROCK | 8.31 | +0.67% | +0.05 | | Jan 24 | | | 2804.HK | PREMIA VIET | 55.40 | +0.69% | +0.38 | 3.8k | Jan 24 | | | 2806.HK | GX CN CONSUME | 42.24 | +1.73% | +0.72 | 15.5k | Jan 24 | | | 2807.HK | GX CN ROBO AI | 49.80 | +3.28% | +1.58 | 15.5k | Jan 24 | | | 2809.HK | GX CN CLN EN | 76.08 | +1.39% | +1.04 | 3.65k | Jan 24 | | | 2810.HK | PREMIAEMASEAN | 68.06 | 0.00% | 0.00 | | Jan 24 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | Jan 24 | | | 2812.HK | SAMSUNGCDGN | 11.70 | +1.56% | +0.18 | | Jan 24 | | | 2814.HK | SAMSUNG FANG | 39.14 | +0.88% | +0.34 | 23.2k | Jan 24 | | | 2815.HK | GX CN LIL GIANT | 47.32 | +0.85% | +0.40 | 426 | Jan 24 | | | 2817.HK | PP CGBOND | 144.85 | +0.56% | +0.80 | | Jan 24 | | | 2819.HK | ABF HK IDX ETF | 97.90 | 0.00% | 0.00 | | Jan 24 | | | 2820.HK | GX CN BIOTECH | 44.50 | +1.41% | +0.62 | 6.05k | Jan 24 | | | 2821.HK | ABF PAIF | 108.5 | +0.60% | +0.7 | | Jan 24 | | | 2822.HK | CSOP A50 ETF | 12.44 | +0.65% | +0.08 | 5.09m | Jan 24 | | | 2823.HK | ISHARES A50 | 13.35 | +1.21% | +0.16 | 10m | Jan 24 | | | 2825.HK | WISECSIHK100ETF | 22.40 | +0.99% | +0.22 | | Jan 24 | | | 2826.HK | GX CN CLOUD | 51.30 | +3.39% | +1.68 | 3.85k | Jan 24 | | | 2827.HK | WISE CSI300 ETF | 35.56 | +1.02% | +0.36 | | Jan 24 | | | 2828.HK | HSCEI ETF | 74.92 | +2.13% | +1.56 | 98.8m | Jan 24 | | | 2829.HK | ISHARESCGB | 58.80 | +0.34% | +0.20 | 80 | Jan 24 | | | 2830.HK | CSOP SAUDI | 84.32 | 0.00% | 0.00 | | Jan 24 | | | 2832.HK | BOSERA STAR50 | 6.710 | +1.51% | +0.100 | 26.2k | Jan 24 | | | 2834.HK | ISHARESND100 | 414.5 | +0.19% | +0.8 | 2.9k | Jan 24 | | | 2835.HK | PHILLIP HKNEWEQ | 9.18 | 0.00% | 0.00 | | Jan 24 | | | 2836.HK | ISHARES INDIA | 38.74 | +0.05% | +0.02 | 37.2k | Jan 24 | | | 2837.HK | GX HS TECH | 5.705 | +3.16% | +0.175 | 50.3k | Jan 24 | | | 2838.HK | HS FCI50 ETF | 139.95 | +1.52% | +2.10 | 400 | Jan 24 | | | 2839.HK | CAM MSCI A50 | 22.22 | +0.91% | +0.20 | 21.8k | Jan 24 | | | 2840.HK | SPDR GOLD TRT | 1992.5 | +0.73% | +14.5 | 19.5k | Jan 24 | | | 2841.HK | GX CN MEDTECH | 38.50 | +0.10% | +0.04 | 134 | Jan 24 | | | 2843.HK | AMUNDI A50 | 13.96 | +2.42% | +0.33 | 20.4k | Jan 24 | | | 2845.HK | GX CN EV BATT | 81.56 | +1.82% | +1.46 | 33.8k | Jan 24 | | | 2846.HK | ISHARESCSI300 | 27.28 | +0.59% | +0.16 | 395k | Jan 24 | | | 2848.HK | TRMSCIKOREA | 521.8 | 0.00% | 0.0 | | Jan 24 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | Jan 24 | | | 3001.HK | PP CNUSDPROP | 101.00 | +0.95% | +0.95 | 4.41k | Jan 24 | | | 3003.HK | CSOP MSCI A 50 | 5.005 | +0.83% | +0.041 | 1.16m | Jan 24 | | | 3004.HK | CSOP VIETNAM30 | 5.92 | +0.85% | +0.05 | 20k | Jan 24 | | | 3005.HK | X CSOPCSI500 | 16.66 | +0.24% | +0.04 | 30k | Jan 24 | | | 3006.HK | A GX AI TECH | 96.94 | +0.73% | +0.70 | | Jan 24 | | | 3007.HK | TR MSCI CHINA A | 236.5 | +0.55% | +1.3 | 10 | Jan 24 | | | 3008.HK | BOS HSK BTC | 8.155 | +2.32% | +0.185 | 150k | Jan 24 | | | 3009.HK | BOS HSK ETH | 2.606 | +4.57% | +0.114 | 149k | Jan 24 | | | 3010.HK | ISHARES AXJ | 54.88 | +0.70% | +0.38 | 5.55k | Jan 24 | | | 3011.HK | A ICBCCICCUSD | 9093.1 | +0.00% | +0.1 | 120 | Jan 24 | | | 3012.HK | AMUNDI HK35 | 14.61 | +0.27% | +0.04 | | Jan 24 | | | 3015.HK | X TRNIFTY50 | 2007.0 | 0.00% | 0.0 | | Jan 24 | | | 3020.HK | X TRMSCIUSA | 1407.0 | +0.57% | +8.0 | 75 | Jan 24 | | | 3021.HK | FB FTSE TAIWAN | 8.515 | +0.24% | +0.020 | | Jan 24 | | | 3024.HK | WISE SSE50ETF | 24.50 | +0.25% | +0.06 | | Jan 24 | | | 3029.HK | GX HS ESG | 3.786 | +1.45% | +0.054 | | Jan 24 | | | 3032.HK | HSTECH ETF | 4.622 | +3.08% | +0.138 | 27.9m | Jan 24 | | | 3033.HK | CSOP HS TECH | 4.562 | +3.31% | +0.146 | 684m | Jan 24 | | | 3034.HK | CSOP NASDAQ100 | 9.470 | +0.11% | +0.010 | 1k | Jan 24 | | | 3036.HK | TRMSCITAIWAN | 544.6 | +0.29% | +1.6 | | Jan 24 | | | 3037.HK | CSOP HSI ETF | 20.34 | +1.90% | +0.38 | 235k | Jan 24 | | | 3038.HK | HS ALOWCARBON | 26.02 | +1.17% | +0.30 | | Jan 24 | | | 3039.HK | EFUNDHSIESG | 2.842 | +1.86% | +0.052 | 108k | Jan 24 | | | 3040.HK | GX MSCI CHINA | 28.34 | +2.02% | +0.56 | 8.4k | Jan 24 | | | 3041.HK | GX CN PB BOND | 57.02 | +0.49% | +0.28 | | Jan 24 | | | 3042.HK | CAM BTC | 13.01 | +2.44% | +0.31 | 2.76m | Jan 24 | | | 3046.HK | CAM ETH | 8.135 | +4.83% | +0.375 | 462k | Jan 24 | | | 3047.HK | F SSIFIRONORE | 22.38 | +0.27% | +0.06 | 12k | Jan 24 | | | 3050.HK | GX CN GL LEADER | 42.84 | +1.47% | +0.62 | | Jan 24 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | Jan 24 | | | 3053.HK | A CSOP HKD MM | 1145.6 | 0.00% | 0.0 | 478 | Jan 24 | | | 3056.HK | A PANDOCMSINNO | 21.20 | +1.63% | +0.34 | 30.1k | Jan 24 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | Jan 24 | | | 3059.HK | GX AGREENBOND | 55.46 | 0.00% | 0.00 | | Jan 24 | | | 3066.HK | FA CSOP BTC | 37.24 | +2.42% | +0.88 | 318k | Jan 24 | | | 3067.HK | ISHARESHSTECH | 9.745 | +2.96% | +0.280 | 15.8m | Jan 24 | | | 3068.HK | FA CSOP ETH | 16.85 | +4.72% | +0.76 | 132k | Jan 24 | | | 3069.HK | CAM HSBIOTECH | 8.65 | +1.82% | +0.16 | 160k | Jan 24 | | | 3070.HK | PING AN HKDIV | 31.12 | +1.04% | +0.32 | 959k | Jan 24 | | | 3071.HK | A CICC HKD | 1107.45 | +0.05% | +0.60 | | Jan 24 | | | 3072.HK | NIKKOAM INET | 163.45 | +1.46% | +2.35 | | Jan 24 | | | 3074.HK | ISHARESMSCITW | 228.0 | +0.57% | +1.3 | 11k | Jan 24 | | | 3075.HK | GX ASUSD BOND | 56.78 | 0.00% | 0.00 | | Jan 24 | | | 3076.HK | FB TW SEMICON | 7.700 | +0.20% | +0.015 | 2.8k | Jan 24 | | | 3077.HK | PREMIA UST | 3946.25 | +0.00% | +0.15 | 290 | Jan 24 | | | 3081.HK | VALUEGOLD ETF | 65.46 | +0.86% | +0.56 | 21.2k | Jan 24 | | | 3084.HK | A GX INDIA | 51.20 | 0.00% | 0.00 | | Jan 24 | | | 3086.HK | CAM NASDAQ100 | 44.22 | +0.14% | +0.06 | 13k | Jan 24 | | | 3087.HK | X TRFTSEVIET | 189.95 | +0.21% | +0.40 | 400 | Jan 24 | | | 3088.HK | CAM HS TECH | 5.890 | +3.06% | +0.175 | 3.55m | Jan 24 | | | 3091.HK | A NIKKOAMMETA | 108.45 | +0.74% | +0.80 | 500 | Jan 24 | | | 3096.HK | A CSOP USD MM | 905.6 | 0.00% | 0.0 | | Jan 24 | | | 3097.HK | F GX OIL | 5.480 | -1.26% | -0.070 | 6k | Jan 24 | | | 3104.HK | A GX EM ASIA | 53.40 | 0.00% | 0.00 | | Jan 24 | | | 3108.HK | HGI ESGLEADER | 8.085 | +1.44% | +0.115 | | Jan 24 | | | 3109.HK | CSOP STAR 50 | 8.89 | +1.25% | +0.11 | 471k | Jan 24 | | | 3110.HK | GX HS HIGH DIV | 23.66 | +0.68% | +0.16 | 373k | Jan 24 | | | 3111.HK | EFUNDMSCIA50 | 2.192 | +1.20% | +0.026 | 185k | Jan 24 | | | 3112.HK | A PANDOCMSBLKC | 19.72 | +0.15% | +0.03 | 7.7k | Jan 24 | | | 3115.HK | ISHARESHSI | 72.98 | +2.04% | +1.46 | 74.8k | Jan 24 | | | 3116.HK | GX AP HIGH DIV | 75.06 | +0.19% | +0.14 | 50 | Jan 24 | | | 3118.HK | HGI MSCI CN A | 14.26 | +0.21% | +0.03 | | Jan 24 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |