| pią, 13 gru 2024, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 197 | First | Previous | Next 97 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 2800.HK | TRACKER FUND | 20.54 | +1.08% | +0.22 | 448m | Dec 12 | | | 2801.HK | ISHARES CHINA | 21.16 | +1.15% | +0.24 | 132k | Dec 12 | | | 2803.HK | PP BEDROCK | 8.775 | +0.34% | +0.030 | | Dec 12 | | | 2804.HK | PREMIA VIET | 57.50 | 0.00% | 0.00 | 100 | Dec 12 | | | 2806.HK | GX CN CONSUME | 45.76 | +2.65% | +1.18 | 22.1k | Dec 12 | | | 2807.HK | GX CN ROBO AI | 49.70 | -0.08% | -0.04 | 4.95k | Dec 12 | | | 2809.HK | GX CN CLN EN | 81.92 | +0.02% | +0.02 | 9.68k | Dec 12 | | | 2810.HK | PREMIAEMASEAN | 71.12 | -0.20% | -0.14 | | Dec 12 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | Dec 12 | | | 2812.HK | SAMSUNGCDGN | 12.33 | +1.90% | +0.23 | 12.6k | Dec 12 | | | 2814.HK | SAMSUNG FANG | 37.76 | +2.61% | +0.96 | 4.8k | Dec 12 | | | 2815.HK | GX CN LIL GIANT | 49.48 | +1.48% | +0.72 | 442 | Dec 12 | | | 2817.HK | PP CGBOND | 139.70 | -0.14% | -0.20 | 2.1k | Dec 12 | | | 2819.HK | ABF HK IDX ETF | 98.70 | 0.00% | 0.00 | | Dec 12 | | | 2820.HK | GX CN BIOTECH | 48.48 | -0.16% | -0.08 | 4.09k | Dec 12 | | | 2821.HK | ABF PAIF | 110.35 | -0.05% | -0.05 | | Dec 12 | | | 2822.HK | CSOP A50 ETF | 13.40 | +1.36% | +0.18 | 7.15m | Dec 12 | | | 2823.HK | ISHARES A50 | 13.97 | +1.45% | +0.20 | 9.63m | Dec 12 | | | 2825.HK | WISECSIHK100ETF | 22.64 | +0.18% | +0.04 | | Dec 12 | | | 2826.HK | GX CN CLOUD | 54.60 | +0.55% | +0.30 | 28.7k | Dec 12 | | | 2827.HK | WISE CSI300 ETF | 37.18 | +0.98% | +0.36 | 15.4k | Dec 12 | | | 2828.HK | HSCEI ETF | 74.94 | +1.46% | +1.08 | 63.6m | Dec 12 | | | 2829.HK | ISHARESCGB | 58.14 | +0.07% | +0.04 | | Dec 12 | | | 2830.HK | CSOP SAUDI | 83.34 | -0.33% | -0.28 | 6.21k | Dec 12 | | | 2832.HK | BOSERA STAR50 | 6.925 | +0.22% | +0.015 | 92.4k | Dec 12 | | | 2834.HK | ISHARESND100 | 411.2 | +1.71% | +6.9 | 2.7k | Dec 12 | | | 2835.HK | PHILLIP HKNEWEQ | 9.685 | +1.41% | +0.135 | 12.7k | Dec 12 | | | 2836.HK | ISHARES INDIA | 41.32 | -0.14% | -0.06 | 12.6k | Dec 12 | | | 2837.HK | GX HS TECH | 5.640 | +1.62% | +0.090 | 174k | Dec 12 | | | 2838.HK | HS FCI50 ETF | 141.95 | +1.43% | +2.00 | 300 | Dec 12 | | | 2839.HK | CAM MSCI A50 | 23.14 | +1.31% | +0.30 | 10.8k | Dec 12 | | | 2840.HK | SPDR GOLD TRT | 1951.0 | +0.98% | +19.0 | 17.4k | Dec 12 | | | 2841.HK | GX CN MEDTECH | 43.24 | +0.93% | +0.40 | 182 | Dec 12 | | | 2843.HK | AMUNDI A50 | 14.37 | 0.00% | 0.00 | | Dec 12 | | | 2845.HK | GX CN EV BATT | 82.12 | +0.10% | +0.08 | 61.6k | Dec 12 | | | 2846.HK | ISHARESCSI300 | 28.60 | +1.06% | +0.30 | 23.5k | Dec 12 | | | 2848.HK | TRMSCIKOREA | 511.8 | +0.95% | +4.8 | | Dec 12 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | Dec 12 | | | 3001.HK | PP CNUSDPROP | 102.95 | +0.19% | +0.20 | 4.18k | Dec 12 | | | 3003.HK | CSOP MSCI A 50 | 5.210 | +1.26% | +0.065 | 200k | Dec 12 | | | 3004.HK | CSOP VIETNAM30 | 5.98 | 0.00% | 0.00 | 1k | Dec 12 | | | 3005.HK | X CSOPCSI500 | 17.87 | 0.00% | 0.00 | | Dec 12 | | | 3006.HK | A GX AI TECH | 96.16 | +2.15% | +2.02 | | Dec 12 | | | 3007.HK | TR MSCI CHINA A | 247.8 | +0.65% | +1.6 | | Dec 12 | | | 3008.HK | BOS HSK BTC | 77.96 | +3.01% | +2.28 | 28.5k | Dec 12 | | | 3009.HK | BOS HSK ETH | 30.10 | +6.97% | +1.96 | 205k | Dec 12 | | | 3010.HK | ISHARES AXJ | 55.94 | +0.83% | +0.46 | 11.2k | Dec 12 | | | 3011.HK | A ICBCCICCUSD | 9037.0 | 0.00% | 0.0 | | Dec 12 | | | 3012.HK | AMUNDI HK35 | 14.95 | -0.33% | -0.05 | 16k | Dec 12 | | | 3015.HK | X TRNIFTY50 | 2165.0 | 0.00% | 0.0 | | Dec 12 | | | 3020.HK | X TRMSCIUSA | 1402.5 | +0.57% | +8.0 | 30 | Dec 12 | | | 3021.HK | FB FTSE TAIWAN | 8.395 | +0.36% | +0.030 | | Dec 12 | | | 3024.HK | WISE SSE50ETF | 25.62 | 0.00% | 0.00 | | Dec 12 | | | 3029.HK | GX HS ESG | 3.918 | +0.41% | +0.016 | | Dec 12 | | | 3032.HK | HSTECH ETF | 4.576 | +1.42% | +0.064 | 15.1m | Dec 12 | | | 3033.HK | CSOP HS TECH | 4.516 | +1.94% | +0.086 | 679m | Dec 12 | | | 3034.HK | CSOP NASDAQ100 | 9.435 | +1.78% | +0.165 | 4.2k | Dec 12 | | | 3036.HK | TRMSCITAIWAN | 533.2 | +0.41% | +2.2 | | Dec 12 | | | 3037.HK | CSOP HSI ETF | 20.60 | +1.08% | +0.22 | 365k | Dec 12 | | | 3038.HK | HS ALOWCARBON | 26.84 | +0.45% | +0.12 | | Dec 12 | | | 3039.HK | EFUNDHSIESG | 2.948 | +1.24% | +0.036 | 296k | Dec 12 | | | 3040.HK | GX MSCI CHINA | 29.32 | +1.38% | +0.40 | 2.7k | Dec 12 | | | 3041.HK | GX CN PB BOND | 56.42 | 0.00% | 0.00 | | Dec 12 | | | 3042.HK | CAM BTC | 12.41 | +2.65% | +0.32 | 7.98m | Dec 12 | | | 3046.HK | CAM ETH | 9.38 | +6.59% | +0.58 | 1.63m | Dec 12 | | | 3047.HK | F SSIFIRONORE | 22.46 | +0.99% | +0.22 | 6.51k | Dec 12 | | | 3050.HK | GX CN GL LEADER | 42.86 | +0.14% | +0.06 | 900 | Dec 12 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | Dec 12 | | | 3053.HK | A CSOP HKD MM | 1140.85 | +0.03% | +0.35 | 1.25k | Dec 12 | | | 3056.HK | A PANDOCMSINNO | 20.94 | +2.65% | +0.54 | 34.4k | Dec 12 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | Dec 12 | | | 3059.HK | GX AGREENBOND | 55.54 | 0.00% | 0.00 | | Dec 12 | | | 3066.HK | FA CSOP BTC | 35.88 | +2.28% | +0.80 | 2.87m | Dec 12 | | | 3067.HK | ISHARESHSTECH | 9.64 | +1.26% | +0.12 | 29.1m | Dec 12 | | | 3068.HK | FA CSOP ETH | 19.79 | +6.51% | +1.21 | 1.11m | Dec 12 | | | 3069.HK | CAM HSBIOTECH | 9.180 | +0.11% | +0.010 | 133k | Dec 12 | | | 3070.HK | PING AN HKDIV | 31.36 | +0.58% | +0.18 | 60.1k | Dec 12 | | | 3071.HK | A CICC HKD | 1102.9 | +0.00% | +0.1 | 190 | Dec 12 | | | 3072.HK | NIKKOAM INET | 162.65 | +1.15% | +1.85 | | Dec 12 | | | 3074.HK | ISHARESMSCITW | 221.0 | +1.14% | +2.5 | | Dec 12 | | | 3075.HK | GX ASUSD BOND | 57.56 | -0.07% | -0.04 | | Dec 12 | | | 3076.HK | FB TW SEMICON | 7.415 | +0.75% | +0.055 | 7.2k | Dec 12 | | | 3077.HK | PREMIA UST | 3924.10 | +0.05% | +1.95 | 50 | Dec 12 | | | 3081.HK | VALUEGOLD ETF | 63.92 | +0.79% | +0.50 | 60.7k | Dec 12 | | | 3084.HK | A GX INDIA | 56.50 | 0.00% | 0.00 | | Dec 12 | | | 3086.HK | CAM NASDAQ100 | 43.96 | +1.76% | +0.76 | 42k | Dec 12 | | | 3087.HK | X TRFTSEVIET | 195.80 | -0.61% | -1.20 | 390 | Dec 12 | | | 3088.HK | CAM HS TECH | 5.830 | +1.39% | +0.080 | 6.75m | Dec 12 | | | 3091.HK | A NIKKOAMMETA | 107.2 | 0.00% | 0.0 | | Dec 12 | | | 3096.HK | A CSOP USD MM | 901.5 | 0.00% | 0.0 | | Dec 12 | | | 3097.HK | F GX OIL | 5.09 | +1.88% | +0.09 | 4k | Dec 12 | | | 3104.HK | A GX EM ASIA | 56.24 | +0.25% | +0.14 | | Dec 12 | | | 3108.HK | HGI ESGLEADER | 9.000 | +7.72% | +0.645 | 490k | Dec 12 | | | 3109.HK | CSOP STAR 50 | 9.165 | +0.27% | +0.025 | 1.05m | Dec 12 | | | 3110.HK | GX HS HIGH DIV | 23.80 | +0.68% | +0.16 | 1.75m | Dec 12 | | | 3111.HK | EFUNDMSCIA50 | 2.278 | +1.06% | +0.024 | 11.3k | Dec 12 | | | 3112.HK | A PANDOCMSBLKC | 20.48 | +2.50% | +0.50 | 35.1k | Dec 12 | | | 3115.HK | ISHARESHSI | 73.92 | +1.18% | +0.86 | 98.2k | Dec 12 | | | 3116.HK | GX AP HIGH DIV | 78.08 | -1.16% | -0.92 | 3.25k | Dec 12 | | | 3118.HK | HGI MSCI CN A | 15.03 | 0.00% | 0.00 | | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |