| pią, 13 gru 2024, 0:55 CET, NY 18:55, Londyn 23:55, Tokio 8:55, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 200 from 200 | First | Previous 100 | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 3118.HK | HGI MSCI CN A | 15.03 | 0.00% | 0.00 | | Dec 12 | | | 3119.HK | GX ASIA SEMICON | 58.88 | +0.96% | +0.56 | 6.02k | Dec 12 | | | 3122.HK | A CSOP RMB MM | 178.20 | +0.34% | +0.60 | 10 | Dec 12 | | | 3125.HK | ISHARESSDCPBB | 54.32 | +0.07% | +0.04 | | Dec 12 | | | 3128.HK | HS AINDTOPETF | 55.46 | +0.54% | +0.30 | 200 | Dec 12 | | | 3129.HK | BOCGBACLIMATE | 9.365 | +0.27% | +0.025 | | Dec 12 | | | 3130.HK | HS CSI300 | 22.42 | +0.81% | +0.18 | 50.9k | Dec 12 | | | 3132.HK | SAMSUNG SEMICON | 23.46 | +2.45% | +0.56 | 4.4k | Dec 12 | | | 3133.HK | CSOP CSI300 | 9.07 | +1.17% | +0.11 | 43.3k | Dec 12 | | | 3134.HK | CSOP CSI PV | 4.566 | +0.31% | +0.014 | 5.2k | Dec 12 | | | 3135.HK | FA SAMSUNG BTC | 35.64 | +3.01% | +1.04 | 9k | Dec 12 | | | 3136.HK | HSI ESG ETF | 10.66 | +1.23% | +0.13 | 10.6k | Dec 12 | | | 3137.HK | A GX USD MM | 1047.0 | 0.00% | 0.0 | | Dec 12 | | | 3139.HK | A GX EV BATT | 60.00 | +0.64% | +0.38 | | Dec 12 | | | 3141.HK | CAM ASIA IGB | 14.40 | -0.35% | -0.05 | 9k | Dec 12 | | | 3145.HK | CAM ASIA HIGHDV | 11.61 | -0.60% | -0.07 | 45.4k | Dec 12 | | | 3146.HK | CAM 20 UST | 767.6 | -1.13% | -8.8 | | Dec 12 | | | 3147.HK | X CSOPCHINEXT | 8.590 | +1.42% | +0.120 | 162k | Dec 12 | | | 3150.HK | GX JP GL LEADER | 65.38 | +0.96% | +0.62 | 179 | Dec 12 | | | 3151.HK | PREMIA STAR50 | 6.695 | +0.15% | +0.010 | 435k | Dec 12 | | | 3152.HK | A BOS HKD MM | 1079.55 | +0.01% | +0.10 | 1.01k | Dec 12 | | | 3153.HK | CSOP NIKKEI225 | 83.00 | +1.05% | +0.86 | 3.03k | Dec 12 | | | 3156.HK | BOS 20 UST | 793.2 | -1.00% | -8.0 | | Dec 12 | | | 3158.HK | GX KPOP CULTURE | 55.30 | +0.18% | +0.10 | | Dec 12 | | | 3160.HK | CAM JAPAN HDG | 21.32 | +1.04% | +0.22 | 2.11m | Dec 12 | | | 3161.HK | A CAM RMB MM | 111.0 | 0.00% | 0.0 | 5k | Dec 12 | | | 3162.HK | CSOP SMARTDRIVE | 4.886 | | | | Nov 28 | | | 3165.HK | CAM EU QLTY HDG | 17.46 | +0.40% | +0.07 | | Dec 12 | | | 3167.HK | ICBCCSOPCHINA | 57.18 | +0.81% | +0.46 | | Dec 12 | | | 3171.HK | A SS BLOCKCHAIN | 36.14 | +2.73% | +0.96 | 2.1k | Dec 12 | | | 3172.HK | A SS ASIA META | 17.18 | +1.24% | +0.21 | 50 | Dec 12 | | | 3173.HK | PP CN NEWECON | 7.72 | +0.46% | +0.04 | 11k | Dec 12 | | | 3174.HK | CSOP HEALTHCARE | 2.056 | +0.49% | +0.010 | 133k | Dec 12 | | | 3175.HK | F SAMSUNG OIL | 6.665 | +2.30% | +0.150 | 380k | Dec 12 | | | 3179.HK | HGI ETH | 9.480 | +6.64% | +0.590 | 69.6k | Dec 12 | | | 3181.HK | PREMIAASIATEC | 89.42 | +0.49% | +0.44 | | Dec 12 | | | 3182.HK | WISE NEWECONESG | 10.74 | +1.32% | +0.14 | | Dec 12 | | | 3184.HK | GX INDIA TOP 10 | 56.30 | -0.35% | -0.20 | 197 | Dec 12 | | | 3185.HK | GX FINTECH | 48.48 | +0.04% | +0.02 | | Dec 12 | | | 3187.HK | SAMSUNG REITS | 14.95 | -0.20% | -0.03 | 11.6k | Dec 12 | | | 3188.HK | CAM CSI300 | 44.42 | +1.14% | +0.50 | 1.29m | Dec 12 | | | 3189.HK | EFUND LIQUOR | 1.792 | +2.40% | +0.042 | 21.7k | Dec 12 | | | 3190.HK | FB SSH HIGH DIV | 12.48 | +0.97% | +0.12 | 30.6k | Dec 12 | | | 3191.HK | GX CN SEMICON | 41.54 | +0.34% | +0.14 | 106k | Dec 12 | | | 3192.HK | A BOS RMB MM | 1122.85 | 0.00% | 0.00 | | Dec 12 | | | 3193.HK | CSOP CSI 5G | 6.165 | +0.57% | +0.035 | 2.3k | Dec 12 | | | 3194.HK | CSOP CLOUD ETF | 16.60 | 0.00% | 0.00 | | Dec 12 | | | 3195.HK | HS S P500 | 9.510 | +0.63% | +0.060 | 81.7k | Dec 12 | | | 3196.HK | A BOS USD MM | 8374.0 | 0.00% | 0.0 | | Dec 12 | | | 3199.HK | ICBCCSOP CGPB | 114.1 | +0.18% | +0.2 | 600 | Dec 12 | | | 82800.HK | TRACKER FUND R | 19.20 | +1.00% | +0.19 | 567k | Dec 12 | | | 82811.HK | HT CSI300 ETF R | 13.13 | 0.00% | 0.00 | | Dec 12 | | | 82817.HK | PP CGBOND R | 130.35 | +0.15% | +0.20 | | Dec 12 | | | 82822.HK | CSOP A50 ETF R | 12.52 | +1.13% | +0.14 | 49.4k | Dec 12 | | | 82823.HK | ISHARES A50 R | 13.04 | +1.24% | +0.16 | 199k | Dec 12 | | | 82828.HK | HSCEI ETF R | 70.06 | +1.27% | +0.88 | 600 | Dec 12 | | | 82829.HK | ISHARESCGB R | 54.42 | +0.26% | +0.14 | 12k | Dec 12 | | | 82830.HK | CSOP SAUDI R | 78.00 | -0.18% | -0.14 | | Dec 12 | | | 82832.HK | BOSERA STAR50 R | 6.485 | 0.00% | 0.000 | | Dec 12 | | | 82834.HK | ISHARESND100 R | 411.2 | +1.71% | +6.9 | 2.7k | Dec 12 | | | 82836.HK | ISHARES INDIA R | 41.32 | -0.14% | -0.06 | 12.6k | Dec 12 | | | 82839.HK | CAM MSCI A50 R | 21.56 | +0.65% | +0.14 | | Dec 12 | | | 82840.HK | SPDR GOLD TRT R | 1822.5 | +0.97% | +17.5 | 95 | Dec 12 | | | 82843.HK | AMUNDI A50 R | 13.48 | 0.00% | 0.00 | | Dec 12 | | | 82846.HK | ISHARESCSI300 R | 26.68 | +0.68% | +0.18 | 1k | Dec 12 | | | 83001.HK | PP CNUSDPROP R | 96.15 | 0.00% | 0.00 | | Dec 12 | | | 83005.HK | X CSOPCSI500 R | 16.71 | +0.12% | +0.02 | | Dec 12 | | | 83010.HK | ISHARES AXJ R | 52.18 | +0.46% | +0.24 | | Dec 12 | | | 83012.HK | AMUNDI HK35 R | 14.00 | 0.00% | 0.00 | 30k | Dec 12 | | | 83031.HK | HT CH A ESG R | 7.560 | | | | Dec 5 | | | 83038.HK | HS ALOWCARBON R | 25.06 | 0.00% | 0.00 | | Dec 12 | | | 83042.HK | CAM BTC R | 11.60 | +2.38% | +0.27 | 853k | Dec 12 | | | 83046.HK | CAM ETH R | 8.76 | +5.99% | +0.49 | | Dec 12 | | | 83053.HK | A CSOP HKD MM R | 1065.55 | 0.00% | 0.00 | | Dec 12 | | | 83059.HK | GX AGREENBOND R | 52.00 | 0.00% | 0.00 | | Dec 12 | | | 83060.HK | F CICC CARBON R | 57.84 | 0.00% | 0.00 | | Dec 12 | | | 83069.HK | CAM HSBIOTECH R | 8.62 | -0.12% | -0.01 | | Dec 12 | | | 83074.HK | ISHARESMSCITW R | 221.0 | +1.14% | +2.5 | | Dec 12 | | | 83081.HK | VALUEGOLD ETF R | 59.74 | +0.81% | +0.48 | 11.1k | Dec 12 | | | 83088.HK | CAM HS TECH R | 5.435 | +0.65% | +0.035 | | Dec 12 | | | 83108.HK | HGI ESGLEADER R | 7.920 | +1.15% | +0.090 | 341k | Dec 12 | | | 83111.HK | EFUNDMSCIA50 R | 2.124 | +0.38% | +0.008 | | Dec 12 | | | 83115.HK | ISHARESHSI R | 68.84 | +0.41% | +0.28 | | Dec 12 | | | 83118.HK | HGI MSCI CN A R | 13.87 | -0.57% | -0.08 | 200 | Dec 12 | | | 83122.HK | A CSOP RMB MM R | 165.8 | +0.03% | +0.1 | | Dec 12 | | | 83125.HK | ISHARESSDCPBB R | 50.74 | 0.00% | 0.00 | | Dec 12 | | | 83128.HK | HS AINDTOPETF R | 51.32 | -0.27% | -0.14 | 1.2k | Dec 12 | | | 83129.HK | BOCGBACLIMATE R | 8.755 | +0.06% | +0.005 | | Dec 12 | | | 83130.HK | HS CSI300 R | 20.94 | 0.00% | 0.00 | | Dec 12 | | | 83146.HK | CAM 20 UST R | 719.6 | -0.87% | -6.3 | | Dec 12 | | | 83147.HK | X CSOPCHINEXT R | 7.980 | +0.44% | +0.035 | 5k | Dec 12 | | | 83151.HK | PREMIA STAR50 R | 6.255 | -0.24% | -0.015 | 103k | Dec 12 | | | 83161.HK | A CAM RMB MM R | 103.85 | +0.24% | +0.25 | 210 | Dec 12 | | | 83167.HK | ICBCCSOPCHINA R | 53.36 | +0.15% | +0.08 | | Dec 12 | | | 83168.HK | HS RMB GOLD ETF | 39.80 | +1.02% | +0.40 | 6.8k | Dec 12 | | | 83188.HK | CAM CSI300 R | 41.00 | -0.39% | -0.16 | 165k | Dec 12 | | | 83189.HK | EFUND LIQUOR R | 1.668 | +1.71% | +0.028 | | Dec 12 | | | 83192.HK | A BOS RMB MM R | 1049.6 | +0.00% | +0.0 | | Dec 12 | | | 83196.HK | A BOS USD MM R | 7842.15 | 0.00% | 0.00 | | Dec 12 | | | 83199.HK | ICBCCSOP CGPB R | 106.6 | +0.09% | +0.1 | | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |