| pią, 14 lut 2025, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, WIG20 -0.83% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 196 | First | Previous | Next 96 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 2800.HK | TRACKER FUND | 22.82 | +3.73% | +0.82 | 1.31g | 9:00 | | | 2801.HK | ISHARES CHINA | 23.36 | +4.66% | +1.04 | 832k | 9:00 | | | 2803.HK | PP BEDROCK | 8.53 | +1.37% | +0.12 | | 9:00 | | | 2804.HK | PREMIA VIET | 54.66 | +0.22% | +0.12 | | 9:00 | | | 2806.HK | GX CN CONSUME | 43.70 | +2.63% | +1.12 | 17.1k | 9:00 | | | 2807.HK | GX CN ROBO AI | 54.04 | +5.46% | +2.80 | 295k | 9:00 | | | 2809.HK | GX CN CLN EN | 77.16 | +2.58% | +1.94 | 28.6k | 9:00 | | | 2810.HK | PREMIAEMASEAN | 65.28 | +0.21% | +0.14 | | 9:00 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 9:00 | | | 2812.HK | SAMSUNGCDGN | 14.02 | +5.81% | +0.77 | 144k | 9:00 | | | 2814.HK | SAMSUNG FANG | 39.46 | +1.18% | +0.46 | 3.2k | 9:00 | | | 2815.HK | GX CN LIL GIANT | 48.74 | +0.12% | +0.06 | 1.47k | 9:00 | | | 2817.HK | PP CGBOND | 144.3 | -0.93% | -1.3 | 140 | 9:00 | | | 2819.HK | ABF HK IDX ETF | 97.95 | -0.86% | -0.85 | 100 | 9:00 | | | 2820.HK | GX CN BIOTECH | 48.40 | +4.94% | +2.28 | 62.2k | 9:00 | | | 2821.HK | ABF PAIF | 108.5 | +0.37% | +0.4 | | 9:00 | | | 2822.HK | CSOP A50 ETF | 12.92 | +2.62% | +0.33 | 6.09m | 9:00 | | | 2823.HK | ISHARES A50 | 13.78 | +2.53% | +0.34 | 11.9m | 9:00 | | | 2825.HK | WISECSIHK100ETF | 25.50 | +3.24% | +0.80 | 1.4k | 9:00 | | | 2826.HK | GX CN CLOUD | 63.22 | +5.65% | +3.38 | 53.6k | 9:00 | | | 2827.HK | WISE CSI300 ETF | 36.80 | +2.39% | +0.86 | 3.4k | 9:00 | | | 2828.HK | HSCEI ETF | 85.22 | +4.26% | +3.48 | 162m | 9:00 | | | 2829.HK | ISHARESCGB | 58.72 | +0.17% | +0.10 | 430 | 9:00 | | | 2830.HK | CSOP SAUDI | 84.54 | +0.36% | +0.30 | 480 | 9:00 | | | 2832.HK | BOSERA STAR50 | 7.100 | +2.38% | +0.165 | 82.2k | 9:00 | | | 2834.HK | ISHARESND100 | 417.7 | +1.06% | +4.4 | 3.1k | 9:00 | | | 2835.HK | PHILLIP HKNEWEQ | 10.70 | +0.75% | +0.08 | 3k | 9:00 | | | 2836.HK | ISHARES INDIA | 38.00 | -1.40% | -0.54 | 53.2k | 9:00 | | | 2837.HK | GX HS TECH | 6.76 | +5.71% | +0.37 | 1.18m | 9:00 | | | 2838.HK | HS FCI50 ETF | 158.25 | +3.70% | +5.65 | 800 | 9:00 | | | 2839.HK | CAM MSCI A50 | 23.30 | +2.82% | +0.64 | 13.3k | 9:00 | | | 2840.HK | SPDR GOLD TRT | 2103.0 | +0.38% | +8.0 | 40.7k | 9:00 | | | 2841.HK | GX CN MEDTECH | 45.00 | +8.12% | +3.38 | 2.42k | 9:00 | | | 2843.HK | AMUNDI A50 | 14.19 | +2.09% | +0.29 | 3.6k | 9:00 | | | 2845.HK | GX CN EV BATT | 89.60 | +4.19% | +3.60 | 74.7k | 9:00 | | | 2846.HK | ISHARESCSI300 | 28.28 | +2.32% | +0.64 | 9.9m | 9:00 | | | 2848.HK | TRMSCIKOREA | 526.2 | +1.27% | +6.6 | 60 | 9:00 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 9:00 | | | 3001.HK | PP CNUSDPROP | 106.7 | -0.33% | -0.3 | 80 | 9:00 | | | 3003.HK | CSOP MSCI A 50 | 5.245 | +2.64% | +0.135 | 260k | 9:00 | | | 3004.HK | CSOP VIETNAM30 | 5.765 | +0.26% | +0.015 | | 9:00 | | | 3005.HK | X CSOPCSI500 | 17.84 | +1.65% | +0.29 | 17k | 9:00 | | | 3006.HK | A GX AI TECH | 95.94 | +1.61% | +1.52 | 1k | 9:00 | | | 3007.HK | TR MSCI CHINA A | 246.0 | +1.78% | +4.3 | | 9:00 | | | 3008.HK | BOS HSK BTC | 7.505 | +0.94% | +0.070 | 195k | 9:00 | | | 3009.HK | BOS HSK ETH | 2.084 | +0.68% | +0.014 | 55.5k | 9:00 | | | 3010.HK | ISHARES AXJ | 56.46 | +1.07% | +0.60 | 13.1k | 9:00 | | | 3011.HK | A ICBCCICCUSD | 9112.9 | 0.00% | 0.0 | | 9:00 | | | 3012.HK | AMUNDI HK35 | 15.03 | +1.49% | +0.22 | | 9:00 | | | 3015.HK | X TRNIFTY50 | 1983.0 | -0.85% | -17.0 | | 9:00 | | | 3020.HK | X TRMSCIUSA | 1411.5 | +0.57% | +8.0 | | 9:00 | | | 3021.HK | FB FTSE TAIWAN | 8.39 | 0.00% | 0.00 | | 9:00 | | | 3024.HK | WISE SSE50ETF | 25.46 | +1.27% | +0.32 | 4k | 9:00 | | | 3029.HK | GX HS ESG | 4.294 | +3.52% | +0.146 | 4.35k | 9:00 | | | 3032.HK | HSTECH ETF | 5.485 | +5.79% | +0.300 | 58.7m | 9:00 | | | 3033.HK | CSOP HS TECH | 5.410 | +5.87% | +0.300 | 1.76g | 9:00 | | | 3034.HK | CSOP NASDAQ100 | 9.550 | +1.17% | +0.110 | 6.9k | 9:00 | | | 3036.HK | TRMSCITAIWAN | 532.8 | 0.00% | 0.0 | | 9:00 | | | 3037.HK | CSOP HSI ETF | 22.86 | +3.72% | +0.82 | 139k | 9:00 | | | 3038.HK | HS ALOWCARBON | 26.98 | +1.89% | +0.50 | | 9:00 | | | 3039.HK | EFUNDHSIESG | 3.230 | +4.26% | +0.132 | 419k | 9:00 | | | 3040.HK | GX MSCI CHINA | 32.24 | +4.07% | +1.26 | 11.4k | 9:00 | | | 3041.HK | GX CN PB BOND | 56.90 | 0.00% | 0.00 | | 9:00 | | | 3042.HK | CAM BTC | 11.95 | +0.84% | +0.10 | 1.02m | 9:00 | | | 3046.HK | CAM ETH | 6.465 | +0.23% | +0.015 | 634k | 9:00 | | | 3047.HK | F SSIFIRONORE | 22.76 | +0.18% | +0.04 | 411 | 9:00 | | | 3050.HK | GX CN GL LEADER | 48.26 | +4.28% | +1.98 | 1.16k | 9:00 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 9:00 | | | 3053.HK | A CSOP HKD MM | 1147.50 | -0.03% | -0.40 | 1.21k | 9:00 | | | 3056.HK | A PANDOCMSINNO | 21.12 | +1.64% | +0.34 | 8.3k | 9:00 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 9:00 | | | 3059.HK | GX AGREENBOND | 56.00 | 0.00% | 0.00 | | 9:00 | | | 3066.HK | FA CSOP BTC | 34.00 | +0.77% | +0.26 | 180k | 9:00 | | | 3067.HK | ISHARESHSTECH | 11.55 | +5.29% | +0.58 | 66.3m | 9:00 | | | 3068.HK | FA CSOP ETH | 13.37 | +0.45% | +0.06 | 90.4k | 9:00 | | | 3069.HK | CAM HSBIOTECH | 9.705 | +7.48% | +0.675 | 2.51m | 9:00 | | | 3070.HK | PING AN HKDIV | 32.36 | +1.00% | +0.32 | 339k | 9:00 | | | 3071.HK | A CICC HKD | 1110.7 | +0.03% | +0.4 | 579 | 9:00 | | | 3072.HK | NIKKOAM INET | 179.7 | +1.99% | +3.5 | | 9:00 | | | 3074.HK | ISHARESMSCITW | 220.1 | -1.03% | -2.3 | | 9:00 | | | 3075.HK | GX ASUSD BOND | 56.96 | +0.11% | +0.06 | | 9:00 | | | 3076.HK | FB TW SEMICON | 7.520 | -0.40% | -0.030 | 8.6k | 9:00 | | | 3077.HK | PREMIA UST | 3914.95 | -1.11% | -44.05 | 5 | 9:00 | | | 3081.HK | VALUEGOLD ETF | 69.22 | +0.61% | +0.42 | 57.6k | 9:00 | | | 3084.HK | A GX INDIA | 50.10 | 0.00% | 0.00 | | 9:00 | | | 3086.HK | CAM NASDAQ100 | 44.66 | +1.22% | +0.54 | 27k | 9:00 | | | 3087.HK | X TRFTSEVIET | 189.15 | +1.23% | +2.30 | 170 | 9:00 | | | 3088.HK | CAM HS TECH | 6.980 | +5.76% | +0.380 | 45.8m | 9:00 | | | 3091.HK | A NIKKOAMMETA | 111.40 | +1.41% | +1.55 | 10 | 9:00 | | | 3096.HK | A CSOP USD MM | 908.85 | 0.00% | 0.00 | | 9:00 | | | 3097.HK | F GX OIL | 5.27 | +0.57% | +0.03 | | 9:00 | | | 3104.HK | A GX EM ASIA | 51.90 | 0.00% | 0.00 | | 9:00 | | | 3108.HK | HGI ESGLEADER | 8.360 | +1.89% | +0.155 | 27k | 9:00 | | | 3109.HK | CSOP STAR 50 | 9.385 | +3.30% | +0.300 | 1.59m | 9:00 | | | 3110.HK | GX HS HIGH DIV | 24.04 | +1.09% | +0.26 | 624k | 9:00 | | | 3111.HK | EFUNDMSCIA50 | 2.288 | +2.69% | +0.060 | 410k | 9:00 | | | 3112.HK | A PANDOCMSBLKC | 18.68 | +2.08% | +0.38 | 6k | 9:00 | | | 3115.HK | ISHARESHSI | 81.98 | +3.77% | +2.98 | 87.9k | 9:00 | | | 3116.HK | GX AP HIGH DIV | 77.50 | +1.49% | +1.14 | 1.15k | 9:00 | | | 3118.HK | HGI MSCI CN A | 14.62 | +1.11% | +0.16 | | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |