| wto, 11 lis 2025, 8:39 CET, NY 2:39, Londyn 7:39, Tokio 16:39, ^SPX +1.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 192 | First | Previous | Next 92 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 2800.HK | TRACKER FUND | 26.80 | +1.75% | +0.46 | 332m | Nov 10 | | | 2801.HK | ISHARES CHINA | 28.62 | +2.00% | +0.56 | 440k | Nov 10 | | | 2819.HK | ABF HK IDX ETF | 101.65 | -0.49% | -0.50 | 410 | Nov 10 | | | 2821.HK | ABF PAIF | 113.5 | 0.00% | 0.0 | | Nov 10 | | | 2822.HK | CSOP A50 ETF | 15.36 | +0.20% | +0.03 | 612k | Nov 10 | | | 2823.HK | ISHARES A50 | 16.53 | +0.06% | +0.01 | 3.3m | Nov 10 | | | 2825.HK | WISECSIHK100ETF | 31.02 | +1.04% | +0.32 | | Nov 10 | | | 2827.HK | WISE CSI300 ETF | 44.60 | 0.00% | 0.00 | 66.2k | Nov 10 | | | 2828.HK | HSCEI ETF | 96.36 | +1.75% | +1.66 | 16.7m | Nov 10 | | | 2832.HK | BOSERA STAR50 | 9.755 | -0.51% | -0.050 | 17.1k | Nov 10 | | | 2836.HK | ISHARES INDIA | 40.72 | +0.49% | +0.20 | 20.4k | Nov 10 | | | 2838.HK | HS FCI50 ETF | 183.55 | +1.97% | +3.55 | 400 | Nov 10 | | | 2840.HK | SPDR GOLD TRT | 2918.0 | +0.97% | +28.0 | 55.8k | Nov 10 | | | 2846.HK | ISHARESCSI300 | 34.78 | +0.40% | +0.14 | 17.9k | Nov 10 | | | 2848.HK | TRMSCIKOREA | 921.0 | +3.46% | +30.8 | 80 | Nov 10 | | | 3007.HK | TR MSCI CHINA A | 300.7 | +0.27% | +0.8 | | Nov 10 | | | 3010.HK | ISHARES AXJ | 71.74 | +1.07% | +0.76 | 734k | Nov 10 | | | 3015.HK | X TRNIFTY50 | 2162.0 | 0.00% | 0.0 | | Nov 10 | | | 3020.HK | X TRMSCIUSA | 1575.5 | +1.06% | +16.5 | 105 | Nov 10 | | | 3024.HK | WISE SSE50ETF | 30.36 | +0.46% | +0.14 | 200 | Nov 10 | | | 3036.HK | TRMSCITAIWAN | 690.0 | 0.00% | 0.0 | | Nov 10 | | | 3040.HK | GX MSCI CHINA | 39.30 | +1.55% | +0.60 | 500 | Nov 10 | | | 3070.HK | PING AN HKDIV | 40.34 | +1.77% | +0.70 | 383k | Nov 10 | | | 3081.HK | VALUEGOLD ETF | 95.68 | +1.74% | +1.64 | 232k | Nov 10 | | | 3087.HK | X TRVIET | 277.3 | -2.01% | -5.7 | 2.57k | Nov 10 | | | 3110.HK | GX HS HIGH DIV | 31.06 | +1.30% | +0.40 | 730k | Nov 10 | | | 3118.HK | HGI MSCI CN A | 17.80 | +0.74% | +0.13 | 92k | Nov 10 | | | 3122.HK | A CSOP RMB MM | 183.3 | 0.00% | 0.0 | | Nov 10 | | | 3128.HK | HS AINDTOPETF | 64.94 | +0.59% | +0.38 | | Nov 10 | | | 3141.HK | CAM ASIA IGB | 14.88 | +0.13% | +0.02 | 63.4k | Nov 10 | | | 3145.HK | CAM ASIA HIGHDV | 13.94 | +0.80% | +0.11 | 510k | Nov 10 | | | 3147.HK | X CSOPCHINEXT | 12.21 | -0.81% | -0.10 | 150k | Nov 10 | | | 3188.HK | CAM CSI300 | 53.16 | +0.68% | +0.36 | 1.83m | Nov 10 | | | 3199.HK | ICBCCSOP CGPB | 114.1 | -0.52% | -0.6 | 460 | Nov 10 | | | 82822.HK | CSOP A50 ETF R | 14.08 | +0.28% | +0.04 | 42.6k | Nov 10 | | | 82828.HK | HSCEI ETF R | 88.34 | +1.84% | +1.60 | 1k | Nov 10 | | | 82832.HK | BOSERA STAR50 R | 8.880 | -1.11% | -0.100 | 30.4k | Nov 10 | | | 83081.HK | VALUEGOLD ETF R | 87.64 | +1.76% | +1.52 | 4.7k | Nov 10 | | | 83118.HK | HGI MSCI CN A R | 16.24 | +0.06% | +0.01 | | Nov 10 | | | 83122.HK | A CSOP RMB MM R | 167.5 | 0.00% | 0.0 | | Nov 10 | | | 83128.HK | HS AINDTOPETF R | 59.40 | 0.00% | 0.00 | 1.3k | Nov 10 | | | 83147.HK | X CSOPCHINEXT R | 11.15 | -1.33% | -0.15 | 10k | Nov 10 | | | 83168.HK | HS RMB GOLD ETF | 56.90 | +0.89% | +0.50 | | Nov 10 | | | 83188.HK | CAM CSI300 R | 48.74 | +0.58% | +0.28 | 119k | Nov 10 | | | 83199.HK | ICBCCSOP CGPB R | 104.85 | +0.05% | +0.05 | 340 | Nov 10 | | | 3086.HK | CAM NASDAQ100 | 51.40 | +0.59% | +0.30 | 140k | Nov 10 | | | 3160.HK | CAM JAPAN HDG | 25.88 | +0.86% | +0.22 | 28k | Nov 10 | | | 3165.HK | CAM EU QLTY HDG | 17.69 | -0.34% | -0.06 | 35.6k | Nov 10 | | | 3012.HK | AMUNDI HK35 | 19.55 | +0.57% | +0.11 | | Nov 10 | | | 83012.HK | AMUNDI HK35 R | 17.95 | +0.67% | +0.12 | | Nov 10 | | | 3175.HK | F SAMSUNG OIL | 6.290 | +0.40% | +0.025 | 144k | Nov 10 | | | 3097.HK | F GX OIL | 4.780 | +0.13% | +0.006 | 6k | Nov 10 | | | 2834.HK | ISHARESND100 | 482.8 | +0.69% | +3.3 | 3.49k | Nov 10 | | | 3074.HK | ISHARESMSCITW | 283.3 | +0.75% | +2.1 | 1.52k | Nov 10 | | | 82834.HK | ISHARESND100 R | 482.8 | +0.69% | +3.3 | 3.49k | Nov 10 | | | 83074.HK | ISHARESMSCITW R | 283.3 | +0.75% | +2.1 | 1.52k | Nov 10 | | | 82836.HK | ISHARES INDIA R | 40.72 | +0.49% | +0.20 | 20.4k | Nov 10 | | | 2843.HK | AMUNDI A50 | 16.75 | 0.00% | 0.00 | | Nov 10 | | | 82843.HK | AMUNDI A50 R | 15.36 | 0.00% | 0.00 | | Nov 10 | | | 83010.HK | ISHARES AXJ R | 65.74 | +0.92% | +0.60 | | Nov 10 | | | 3115.HK | ISHARESHSI | 98.40 | +1.67% | +1.62 | 29.9k | Nov 10 | | | 83115.HK | ISHARESHSI R | 90.04 | +1.35% | +1.20 | | Nov 10 | | | 3167.HK | ICBCCSOPCHINA | 72.38 | +1.32% | +0.94 | | Nov 10 | | | 82846.HK | ISHARESCSI300 R | 31.84 | +0.13% | +0.04 | 400 | Nov 10 | | | 82823.HK | ISHARES A50 R | 15.16 | +0.13% | +0.02 | 171k | Nov 10 | | | 2803.HK | PP BEDROCK | 9.71 | +0.73% | +0.07 | 500 | Nov 10 | | | 3173.HK | PP CN NEWECON | 9.430 | -0.11% | -0.010 | 50.8k | Nov 10 | | | 83167.HK | ICBCCSOPCHINA R | 66.32 | +1.19% | +0.78 | 900 | Nov 10 | | | 2812.HK | SAMSUNGCDGN | 15.15 | +1.41% | +0.21 | 400 | Nov 10 | | | 3053.HK | A CSOP HKD MM | 1167.0 | +0.01% | +0.1 | 2.55k | Nov 10 | | | 83053.HK | A CSOP HKD MM R | 1069.5 | 0.00% | 0.0 | | Nov 10 | | | 2810.HK | PREMIAEMASEAN | 69.76 | 0.00% | 0.00 | | Nov 10 | | | 3181.HK | PREMIAASIATEC | 124.60 | +0.77% | +0.95 | 500 | Nov 10 | | | 3182.HK | WISE NEWECONESG | 13.76 | +2.00% | +0.27 | | Nov 10 | | | 3096.HK | A CSOP USD MM | 934.7 | +0.04% | +0.4 | 88 | Nov 10 | | | 3011.HK | A ICBCCICCUSD | 9393.0 | +0.01% | +1.0 | 171 | Nov 10 | | | 2804.HK | PREMIA VIET | 80.86 | -1.20% | -0.98 | 7.05k | Nov 10 | | | 3077.HK | PREMIA UST | 3899.4 | +0.04% | +1.7 | | Nov 10 | | | 2820.HK | GX CN BIOTECH | 72.20 | +0.17% | +0.12 | 48.4k | Nov 10 | | | 2826.HK | GX CN CLOUD | 68.46 | +1.39% | +0.94 | 2.8k | Nov 10 | | | 3072.HK | AMOVA INET | 209.7 | +0.77% | +1.6 | 50 | Nov 10 | | | 2806.HK | GX CN CONSUME | 47.50 | +2.72% | +1.26 | 15.2k | Nov 10 | | | 2809.HK | GX CN CLN EN | 107.0 | -0.70% | -0.8 | 7.55k | Nov 10 | | | 2845.HK | GX CN EV BATT | 110.25 | -1.39% | -1.55 | 14.1k | Nov 10 | | | 3005.HK | X CSOPCSI500 | 22.62 | -0.26% | -0.06 | 200 | Nov 10 | | | 83005.HK | X CSOPCSI500 R | 20.58 | +0.10% | +0.02 | | Nov 10 | | | 3047.HK | F SSIFIRONORE | 22.88 | -0.17% | -0.04 | 3.1k | Nov 10 | | | 2807.HK | GX CN ROBO AI | 57.32 | -0.03% | -0.02 | 52.6k | Nov 10 | | | 3191.HK | GX CN SEMICON | 58.54 | +0.72% | +0.42 | 480k | Nov 10 | | | 3033.HK | CSOP HS TECH | 5.790 | +1.14% | +0.065 | 868m | Nov 10 | | | 3088.HK | CAM HS TECH | 7.535 | +1.48% | +0.110 | 310k | Nov 10 | | | 3032.HK | HSTECH ETF | 5.895 | +1.38% | +0.080 | 28.6m | Nov 10 | | | 3067.HK | ISHARESHSTECH | 12.45 | +1.14% | +0.14 | 19.4m | Nov 10 | | | 3187.HK | SAMSUNG REITS | 17.38 | +0.46% | +0.08 | 600 | Nov 10 | | | 3130.HK | HS CSI300 | 21.70 | 0.00% | 0.00 | | Nov 10 | | | 3193.HK | CSOP CSI 5G | 11.30 | -2.08% | -0.24 | 13k | Nov 10 | | | 83130.HK | HS CSI300 R | 21.70 | 0.00% | 0.00 | | Nov 10 | | | 3071.HK | A CICC HKD | 1129.7 | +0.02% | +0.2 | 8 | Nov 10 | | | 3109.HK | CSOP STAR 50 | 12.93 | -0.23% | -0.03 | 579k | Nov 10 | | | 3108.HK | HGI ESGLEADER | 10.38 | 0.00% | 0.00 | | Nov 10 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |