| śro, 11 gru 2024, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX +0.89% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 200 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| 2800.HK | TRACKER FUND | 20.32 | -0.78% | -0.16 | 762m | 9:00 | | | 2801.HK | ISHARES CHINA | 20.92 | -0.29% | -0.06 | 377k | 9:00 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 9:00 | | | 2819.HK | ABF HK IDX ETF | 98.70 | -0.20% | -0.20 | 200 | 9:00 | | | 2821.HK | ABF PAIF | 110.4 | 0.00% | 0.0 | 20 | 9:00 | | | 2822.HK | CSOP A50 ETF | 13.22 | -1.20% | -0.16 | 5.07m | 9:00 | | | 2823.HK | ISHARES A50 | 13.77 | -0.94% | -0.13 | 9.56m | 9:00 | | | 2825.HK | WISECSIHK100ETF | 22.60 | -0.62% | -0.14 | | 9:00 | | | 2827.HK | WISE CSI300 ETF | 36.82 | -0.32% | -0.12 | 13.6k | 9:00 | | | 2828.HK | HSCEI ETF | 73.86 | -0.81% | -0.60 | 62.1m | 9:00 | | | 2832.HK | BOSERA STAR50 | 6.910 | -0.36% | -0.025 | 83.8k | 9:00 | | | 2836.HK | ISHARES INDIA | 41.38 | +0.10% | +0.04 | 58.5k | 9:00 | | | 2838.HK | HS FCI50 ETF | 139.95 | -1.17% | -1.65 | 2.1k | 9:00 | | | 2840.HK | SPDR GOLD TRT | 1932.0 | +0.91% | +17.5 | 23.3k | 9:00 | | | 2846.HK | ISHARESCSI300 | 28.30 | +0.93% | +0.26 | 59.7k | 9:00 | | | 2848.HK | TRMSCIKOREA | 507.0 | +1.52% | +7.6 | | 9:00 | | | 3007.HK | TR MSCI CHINA A | 246.2 | 0.00% | 0.0 | | 9:00 | | | 3010.HK | ISHARES AXJ | 55.48 | -0.50% | -0.28 | 28.7k | 9:00 | | | 3015.HK | X TRNIFTY50 | 2165.0 | 0.00% | 0.0 | 250 | 9:00 | | | 3020.HK | X TRMSCIUSA | 1394.5 | -0.14% | -2.0 | 105 | 9:00 | | | 3024.HK | WISE SSE50ETF | 25.62 | -0.77% | -0.20 | | 9:00 | | | 3036.HK | TRMSCITAIWAN | 531.0 | 0.00% | 0.0 | | 9:00 | | | 3040.HK | GX MSCI CHINA | 28.92 | -0.55% | -0.16 | | 9:00 | | | 3070.HK | PING AN HKDIV | 31.18 | -0.45% | -0.14 | 45.6k | 9:00 | | | 3081.HK | VALUEGOLD ETF | 63.42 | +0.99% | +0.62 | 49.3k | 9:00 | | | 3087.HK | X TRFTSEVIET | 197.0 | +0.51% | +1.0 | 910 | 9:00 | | | 3110.HK | GX HS HIGH DIV | 23.64 | -0.08% | -0.02 | 325k | 9:00 | | | 3118.HK | HGI MSCI CN A | 15.03 | -0.07% | -0.01 | | 9:00 | | | 3122.HK | A CSOP RMB MM | 177.6 | -0.11% | -0.2 | 2.76k | 9:00 | | | 3128.HK | HS AINDTOPETF | 55.16 | -0.33% | -0.18 | | 9:00 | | | 3141.HK | CAM ASIA IGB | 14.45 | -0.69% | -0.10 | 3k | 9:00 | | | 3145.HK | CAM ASIA HIGHDV | 11.68 | -0.09% | -0.01 | | 9:00 | | | 3147.HK | X CSOPCHINEXT | 8.470 | -0.35% | -0.030 | 480k | 9:00 | | | 3188.HK | CAM CSI300 | 43.92 | -0.59% | -0.26 | 4.05m | 9:00 | | | 3199.HK | ICBCCSOP CGPB | 113.9 | -0.13% | -0.1 | 40 | 9:00 | | | 82811.HK | HT CSI300 ETF R | 13.13 | 0.00% | 0.00 | | 9:00 | | | 82822.HK | CSOP A50 ETF R | 12.38 | -0.48% | -0.06 | 153k | 9:00 | | | 82828.HK | HSCEI ETF R | 69.18 | -0.66% | -0.46 | 200 | 9:00 | | | 82832.HK | BOSERA STAR50 R | 6.485 | -0.15% | -0.010 | | 9:00 | | | 83081.HK | VALUEGOLD ETF R | 59.26 | +1.44% | +0.84 | 200 | 9:00 | | | 83118.HK | HGI MSCI CN A R | 13.95 | 0.00% | 0.00 | | 9:00 | | | 83122.HK | A CSOP RMB MM R | 165.75 | 0.00% | 0.00 | | 9:00 | | | 83128.HK | HS AINDTOPETF R | 51.46 | -0.50% | -0.26 | 6k | 9:00 | | | 83147.HK | X CSOPCHINEXT R | 7.945 | 0.00% | 0.000 | | 9:00 | | | 83168.HK | HS RMB GOLD ETF | 39.40 | +0.97% | +0.38 | 5k | 9:00 | | | 83188.HK | CAM CSI300 R | 41.16 | +0.39% | +0.16 | 75.7k | 9:00 | | | 83199.HK | ICBCCSOP CGPB R | 106.5 | 0.00% | 0.0 | | 9:00 | | | 3086.HK | CAM NASDAQ100 | 43.20 | -0.37% | -0.16 | 46.8k | 9:00 | | | 3160.HK | CAM JAPAN HDG | 21.10 | +0.29% | +0.06 | 17.6k | 9:00 | | | 3165.HK | CAM EU QLTY HDG | 17.39 | -0.80% | -0.14 | 2.2k | 9:00 | | | 3012.HK | AMUNDI HK35 | 15.00 | -0.60% | -0.09 | | 9:00 | | | 83012.HK | AMUNDI HK35 R | 14.00 | 0.00% | 0.00 | | 9:00 | | | 3175.HK | F SAMSUNG OIL | 6.515 | +0.62% | +0.040 | 129k | 9:00 | | | 3097.HK | F GX OIL | 4.996 | +0.93% | +0.046 | 500 | 9:00 | | | 2834.HK | ISHARESND100 | 404.3 | -0.35% | -1.4 | 2.7k | 9:00 | | | 3074.HK | ISHARESMSCITW | 218.5 | -1.22% | -2.7 | 5.6k | 9:00 | | | 82834.HK | ISHARESND100 R | 404.3 | -0.35% | -1.4 | 2.7k | 9:00 | | | 83074.HK | ISHARESMSCITW R | 218.5 | -1.22% | -2.7 | 5.6k | 9:00 | | | 82836.HK | ISHARES INDIA R | 41.38 | +0.10% | +0.04 | 58.5k | 9:00 | | | 2843.HK | AMUNDI A50 | 14.37 | -0.35% | -0.05 | 1.8k | 9:00 | | | 82843.HK | AMUNDI A50 R | 13.48 | 0.00% | 0.00 | | 9:00 | | | 83010.HK | ISHARES AXJ R | 51.94 | -0.08% | -0.04 | | 9:00 | | | 3115.HK | ISHARESHSI | 73.06 | -0.90% | -0.66 | 5.8k | 9:00 | | | 83115.HK | ISHARESHSI R | 68.56 | -0.41% | -0.28 | | 9:00 | | | 3167.HK | ICBCCSOPCHINA | 56.72 | -0.98% | -0.56 | 50 | 9:00 | | | 82846.HK | ISHARESCSI300 R | 26.50 | -0.15% | -0.04 | 72.6k | 9:00 | | | 82823.HK | ISHARES A50 R | 12.88 | -0.46% | -0.06 | 612k | 9:00 | | | 2803.HK | PP BEDROCK | 8.745 | 0.00% | 0.000 | | 9:00 | | | 3173.HK | PP CN NEWECON | 7.685 | +0.07% | +0.005 | 131k | 9:00 | | | 83167.HK | ICBCCSOPCHINA R | 53.28 | -0.45% | -0.24 | | 9:00 | | | 2812.HK | SAMSUNGCDGN | 12.10 | -1.47% | -0.18 | 6.2k | 9:00 | | | 3053.HK | A CSOP HKD MM | 1140.5 | +0.05% | +0.6 | 353 | 9:00 | | | 83053.HK | A CSOP HKD MM R | 1065.55 | +0.08% | +0.90 | | 9:00 | | | 2810.HK | PREMIAEMASEAN | 71.26 | 0.00% | 0.00 | | 9:00 | | | 3181.HK | PREMIAASIATEC | 88.98 | -0.63% | -0.56 | | 9:00 | | | 3182.HK | WISE NEWECONESG | 10.60 | -0.84% | -0.09 | | 9:00 | | | 3096.HK | A CSOP USD MM | 901.5 | +0.02% | +0.2 | 120 | 9:00 | | | 3011.HK | A ICBCCICCUSD | 9037.0 | +0.02% | +2.0 | 33 | 9:00 | | | 2804.HK | PREMIA VIET | 57.50 | +0.59% | +0.34 | 250 | 9:00 | | | 3077.HK | PREMIA UST | 3922.15 | 0.00% | 0.00 | | 9:00 | | | 2820.HK | GX CN BIOTECH | 48.56 | -0.53% | -0.26 | 34.9k | 9:00 | | | 2826.HK | GX CN CLOUD | 54.30 | -0.84% | -0.46 | 2.95k | 9:00 | | | 3072.HK | NIKKOAM INET | 160.8 | 0.00% | 0.0 | | 9:00 | | | 2806.HK | GX CN CONSUME | 44.58 | -0.80% | -0.36 | 6.91k | 9:00 | | | 2809.HK | GX CN CLN EN | 81.90 | -0.05% | -0.04 | 10.5k | 9:00 | | | 2845.HK | GX CN EV BATT | 82.04 | -1.42% | -1.18 | 35.1k | 9:00 | | | 3005.HK | X CSOPCSI500 | 17.87 | 0.00% | 0.00 | 1.6k | 9:00 | | | 83005.HK | X CSOPCSI500 R | 16.69 | 0.00% | 0.00 | | 9:00 | | | 3047.HK | F SSIFIRONORE | 22.24 | -0.09% | -0.02 | 802 | 9:00 | | | 3091.HK | A NIKKOAMMETA | 107.2 | 0.00% | 0.0 | | 9:00 | | | 2807.HK | GX CN ROBO AI | 49.74 | -0.36% | -0.18 | 3.1k | 9:00 | | | 3191.HK | GX CN SEMICON | 41.40 | -1.00% | -0.42 | 49.8k | 9:00 | | | 3033.HK | CSOP HS TECH | 4.430 | -1.77% | -0.080 | 1.03g | 9:00 | | | 3088.HK | CAM HS TECH | 5.750 | 0.00% | 0.000 | 314k | 9:00 | | | 3032.HK | HSTECH ETF | 4.512 | -1.31% | -0.060 | 10.9m | 9:00 | | | 3067.HK | ISHARESHSTECH | 9.520 | -1.24% | -0.120 | 19.9m | 9:00 | | | 3187.HK | SAMSUNG REITS | 14.98 | +0.07% | +0.01 | 43.6k | 9:00 | | | 3104.HK | A GX EM ASIA | 56.10 | +0.72% | +0.40 | 50 | 9:00 | | | 3130.HK | HS CSI300 | 22.24 | -0.71% | -0.16 | 107k | 9:00 | | | 3193.HK | CSOP CSI 5G | 6.13 | +0.82% | +0.05 | | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |