| śro, 11 gru 2024, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX +0.90% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 200 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 3033.HK | CSOP HS TECH | 4.430 | -1.77% | -0.080 | 1.03g | 9:00 | | | 2800.HK | TRACKER FUND | 20.32 | -0.78% | -0.16 | 762m | 9:00 | | | 2828.HK | HSCEI ETF | 73.86 | -0.81% | -0.60 | 62.1m | 9:00 | | | 3067.HK | ISHARESHSTECH | 9.520 | -1.24% | -0.120 | 19.9m | 9:00 | | | 3032.HK | HSTECH ETF | 4.512 | -1.31% | -0.060 | 10.9m | 9:00 | | | 2823.HK | ISHARES A50 | 13.77 | -0.94% | -0.13 | 9.56m | 9:00 | | | 2822.HK | CSOP A50 ETF | 13.22 | -1.20% | -0.16 | 5.07m | 9:00 | | | 3188.HK | CAM CSI300 | 43.92 | -0.59% | -0.26 | 4.05m | 9:00 | | | 3111.HK | EFUNDMSCIA50 | 2.254 | -0.70% | -0.016 | 2.22m | 9:00 | | | 3042.HK | CAM BTC | 12.09 | +0.17% | +0.02 | 1.05m | 9:00 | | | 3109.HK | CSOP STAR 50 | 9.140 | -1.40% | -0.130 | 957k | 9:00 | | | 3046.HK | CAM ETH | 8.800 | -2.44% | -0.220 | 809k | 9:00 | | | 82823.HK | ISHARES A50 R | 12.88 | -0.46% | -0.06 | 612k | 9:00 | | | 3039.HK | EFUNDHSIESG | 2.912 | -1.29% | -0.038 | 601k | 9:00 | | | 3151.HK | PREMIA STAR50 | 6.685 | -0.37% | -0.025 | 513k | 9:00 | | | 3147.HK | X CSOPCHINEXT | 8.470 | -0.35% | -0.030 | 480k | 9:00 | | | 3066.HK | FA CSOP BTC | 35.08 | +0.57% | +0.20 | 426k | 9:00 | | | 3003.HK | CSOP MSCI A 50 | 5.145 | -0.68% | -0.035 | 414k | 9:00 | | | 2801.HK | ISHARES CHINA | 20.92 | -0.29% | -0.06 | 377k | 9:00 | | | 3195.HK | HS S P500 | 9.450 | -0.42% | -0.040 | 326k | 9:00 | | | 3110.HK | GX HS HIGH DIV | 23.64 | -0.08% | -0.02 | 325k | 9:00 | | | 3088.HK | CAM HS TECH | 5.750 | 0.00% | 0.000 | 314k | 9:00 | | | 3068.HK | FA CSOP ETH | 18.58 | -2.26% | -0.43 | 266k | 9:00 | | | 3037.HK | CSOP HSI ETF | 20.38 | -0.78% | -0.16 | 177k | 9:00 | | | 83151.HK | PREMIA STAR50 R | 6.27 | -0.16% | -0.01 | 176k | 9:00 | | | 2839.HK | CAM MSCI A50 | 22.84 | -0.87% | -0.20 | 160k | 9:00 | | | 82822.HK | CSOP A50 ETF R | 12.38 | -0.48% | -0.06 | 153k | 9:00 | | | 3173.HK | PP CN NEWECON | 7.685 | +0.07% | +0.005 | 131k | 9:00 | | | 3175.HK | F SAMSUNG OIL | 6.515 | +0.62% | +0.040 | 129k | 9:00 | | | 2837.HK | GX HS TECH | 5.550 | -1.42% | -0.080 | 122k | 9:00 | | | 3069.HK | CAM HSBIOTECH | 9.170 | -0.33% | -0.030 | 110k | 9:00 | | | 3130.HK | HS CSI300 | 22.24 | -0.71% | -0.16 | 107k | 9:00 | | | 3133.HK | CSOP CSI300 | 8.965 | -0.72% | -0.065 | 102k | 9:00 | | | 3179.HK | HGI ETH | 8.89 | -2.09% | -0.19 | 88.8k | 9:00 | | | 2832.HK | BOSERA STAR50 | 6.910 | -0.36% | -0.025 | 83.8k | 9:00 | | | 3009.HK | BOS HSK ETH | 28.14 | -2.29% | -0.66 | 77.4k | 9:00 | | | 83188.HK | CAM CSI300 R | 41.16 | +0.39% | +0.16 | 75.7k | 9:00 | | | 82800.HK | TRACKER FUND R | 19.01 | -0.42% | -0.08 | 74.5k | 9:00 | | | 82846.HK | ISHARESCSI300 R | 26.50 | -0.15% | -0.04 | 72.6k | 9:00 | | | 2846.HK | ISHARESCSI300 | 28.30 | +0.93% | +0.26 | 59.7k | 9:00 | | | 2836.HK | ISHARES INDIA | 41.38 | +0.10% | +0.04 | 58.5k | 9:00 | | | 82836.HK | ISHARES INDIA R | 41.38 | +0.10% | +0.04 | 58.5k | 9:00 | | | 3191.HK | GX CN SEMICON | 41.40 | -1.00% | -0.42 | 49.8k | 9:00 | | | 3081.HK | VALUEGOLD ETF | 63.42 | +0.99% | +0.62 | 49.3k | 9:00 | | | 3171.HK | A SS BLOCKCHAIN | 35.18 | -2.28% | -0.82 | 48.7k | 9:00 | | | 3086.HK | CAM NASDAQ100 | 43.20 | -0.37% | -0.16 | 46.8k | 9:00 | | | 3070.HK | PING AN HKDIV | 31.18 | -0.45% | -0.14 | 45.6k | 9:00 | | | 3187.HK | SAMSUNG REITS | 14.98 | +0.07% | +0.01 | 43.6k | 9:00 | | | 2845.HK | GX CN EV BATT | 82.04 | -1.42% | -1.18 | 35.1k | 9:00 | | | 2820.HK | GX CN BIOTECH | 48.56 | -0.53% | -0.26 | 34.9k | 9:00 | | | 3189.HK | EFUND LIQUOR | 1.750 | -0.11% | -0.002 | 33.8k | 9:00 | | | 3136.HK | HSI ESG ETF | 10.53 | -1.31% | -0.14 | 32.4k | 9:00 | | | 3190.HK | FB SSH HIGH DIV | 12.36 | -0.72% | -0.09 | 32.2k | 9:00 | | | 83108.HK | HGI ESGLEADER R | 7.830 | -1.01% | -0.080 | 31k | 9:00 | | | 3010.HK | ISHARES AXJ | 55.48 | -0.50% | -0.28 | 28.7k | 9:00 | | | 3112.HK | A PANDOCMSBLKC | 19.98 | -2.25% | -0.46 | 25.8k | 9:00 | | | 2840.HK | SPDR GOLD TRT | 1932.0 | +0.91% | +17.5 | 23.3k | 9:00 | | | 3160.HK | CAM JAPAN HDG | 21.10 | +0.29% | +0.06 | 17.6k | 9:00 | | | 3135.HK | FA SAMSUNG BTC | 34.60 | +0.35% | +0.12 | 16.8k | 9:00 | | | 3056.HK | A PANDOCMSINNO | 20.40 | -0.58% | -0.12 | 13.7k | 9:00 | | | 2827.HK | WISE CSI300 ETF | 36.82 | -0.32% | -0.12 | 13.6k | 9:00 | | | 3008.HK | BOS HSK BTC | 75.68 | +0.24% | +0.18 | 12.2k | 9:00 | | | 2809.HK | GX CN CLN EN | 81.90 | -0.05% | -0.04 | 10.5k | 9:00 | | | 3004.HK | CSOP VIETNAM30 | 5.98 | +0.84% | +0.05 | 10k | 9:00 | | | 3132.HK | SAMSUNG SEMICON | 22.90 | -1.04% | -0.24 | 9.1k | 9:00 | | | 3038.HK | HS ALOWCARBON | 26.72 | -0.74% | -0.20 | 9k | 9:00 | | | 3174.HK | CSOP HEALTHCARE | 2.046 | -0.10% | -0.002 | 7.9k | 9:00 | | | 2806.HK | GX CN CONSUME | 44.58 | -0.80% | -0.36 | 6.91k | 9:00 | | | 2812.HK | SAMSUNGCDGN | 12.10 | -1.47% | -0.18 | 6.2k | 9:00 | | | 83128.HK | HS AINDTOPETF R | 51.46 | -0.50% | -0.26 | 6k | 9:00 | | | 3115.HK | ISHARESHSI | 73.06 | -0.90% | -0.66 | 5.8k | 9:00 | | | 3074.HK | ISHARESMSCITW | 218.5 | -1.22% | -2.7 | 5.6k | 9:00 | | | 83074.HK | ISHARESMSCITW R | 218.5 | -1.22% | -2.7 | 5.6k | 9:00 | | | 3161.HK | A CAM RMB MM | 111.0 | 0.00% | 0.0 | 5k | 9:00 | | | 83168.HK | HS RMB GOLD ETF | 39.40 | +0.97% | +0.38 | 5k | 9:00 | | | 82830.HK | CSOP SAUDI R | 78.14 | +0.93% | +0.72 | 4.7k | 9:00 | | | 83042.HK | CAM BTC R | 11.33 | +0.71% | +0.08 | 4k | 9:00 | | | 2830.HK | CSOP SAUDI | 83.62 | +0.72% | +0.60 | 3.13k | 9:00 | | | 2807.HK | GX CN ROBO AI | 49.74 | -0.36% | -0.18 | 3.1k | 9:00 | | | 3152.HK | A BOS HKD MM | 1079.45 | +0.01% | +0.15 | 3.1k | 9:00 | | | 3141.HK | CAM ASIA IGB | 14.45 | -0.69% | -0.10 | 3k | 9:00 | | | 2826.HK | GX CN CLOUD | 54.30 | -0.84% | -0.46 | 2.95k | 9:00 | | | 3122.HK | A CSOP RMB MM | 177.6 | -0.11% | -0.2 | 2.76k | 9:00 | | | 2834.HK | ISHARESND100 | 404.3 | -0.35% | -1.4 | 2.7k | 9:00 | | | 82834.HK | ISHARESND100 R | 404.3 | -0.35% | -1.4 | 2.7k | 9:00 | | | 3134.HK | CSOP CSI PV | 4.552 | +0.75% | +0.034 | 2.2k | 9:00 | | | 3165.HK | CAM EU QLTY HDG | 17.39 | -0.80% | -0.14 | 2.2k | 9:00 | | | 2838.HK | HS FCI50 ETF | 139.95 | -1.17% | -1.65 | 2.1k | 9:00 | | | 2843.HK | AMUNDI A50 | 14.37 | -0.35% | -0.05 | 1.8k | 9:00 | | | 3005.HK | X CSOPCSI500 | 17.87 | 0.00% | 0.00 | 1.6k | 9:00 | | | 2815.HK | GX CN LIL GIANT | 48.76 | +0.49% | +0.24 | 1.54k | 9:00 | | | 3119.HK | GX ASIA SEMICON | 58.32 | +0.10% | +0.06 | 1.43k | 9:00 | | | 3034.HK | CSOP NASDAQ100 | 9.27 | -0.38% | -0.04 | 1.4k | 9:00 | | | 3001.HK | PP CNUSDPROP | 102.75 | +0.20% | +0.20 | 1.01k | 9:00 | | | 2814.HK | SAMSUNG FANG | 36.80 | -0.11% | -0.04 | 1k | 9:00 | | | 3087.HK | X TRFTSEVIET | 197.0 | +0.51% | +1.0 | 910 | 9:00 | | | 3047.HK | F SSIFIRONORE | 22.24 | -0.09% | -0.02 | 802 | 9:00 | | | 83189.HK | EFUND LIQUOR R | 1.64 | +0.24% | +0.00 | 600 | 9:00 | | | 3153.HK | CSOP NIKKEI225 | 82.14 | -0.34% | -0.28 | 560 | 9:00 | | | 3097.HK | F GX OIL | 4.996 | +0.93% | +0.046 | 500 | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |