| pon, 8 gru 2025, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, WIG20 +0.28% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 192 | First | Previous | Next 92 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 3033.HK | CSOP HS TECH | 5.545 | +0.09% | +0.005 | 665m | 9:00 | | | 2800.HK | TRACKER FUND | 25.98 | -1.14% | -0.30 | 326m | 9:00 | | | 2828.HK | HSCEI ETF | 93.16 | -1.17% | -1.10 | 70.9m | 9:00 | | | 3032.HK | HSTECH ETF | 5.640 | -0.09% | -0.005 | 17.1m | 9:00 | | | 3067.HK | ISHARESHSTECH | 11.87 | -0.34% | -0.04 | 11.5m | 9:00 | | | 2823.HK | ISHARES A50 | 16.15 | +0.75% | +0.12 | 4.97m | 9:00 | | | 3069.HK | CAM HSBIOTECH | 15.54 | -1.21% | -0.19 | 4.24m | 9:00 | | | 2822.HK | CSOP A50 ETF | 15.36 | +0.66% | +0.10 | 2.77m | 9:00 | | | 3188.HK | CAM CSI300 | 52.56 | +0.92% | +0.48 | 1.95m | 9:00 | | | 3174.HK | CSOP HSBIOTECH | 3.696 | -1.07% | -0.040 | 1.44m | 9:00 | | | 3088.HK | CAM HS TECH | 7.205 | -0.07% | -0.005 | 1.37m | 9:00 | | | 3070.HK | PING AN HKDIV | 38.84 | -1.82% | -0.72 | 1.27m | 9:00 | | | 3189.HK | EFUND LIQUOR | 1.504 | -1.31% | -0.020 | 835k | 9:00 | | | 3190.HK | FB SSH HIGH DIV | 16.68 | -1.71% | -0.29 | 733k | 9:00 | | | 3039.HK | EFUNDHSIESG | 3.830 | -0.73% | -0.028 | 533k | 9:00 | | | 3110.HK | GX HS HIGH DIV | 30.62 | -1.03% | -0.32 | 512k | 9:00 | | | 3109.HK | CSOP STAR 50 | 12.60 | +2.19% | +0.27 | 457k | 9:00 | | | 3009.HK | BOS HSK ETH | 2.388 | -1.32% | -0.032 | 441k | 9:00 | | | 3145.HK | CAM ASIA HIGHDV | 13.62 | -0.66% | -0.09 | 413k | 9:00 | | | 3042.HK | CAM BTC | 11.19 | -0.71% | -0.08 | 398k | 9:00 | | | 3046.HK | CAM ETH | 7.420 | -1.40% | -0.105 | 358k | 9:00 | | | 3147.HK | X CSOPCHINEXT | 12.33 | +2.75% | +0.33 | 312k | 9:00 | | | 3151.HK | PREMIA STAR50 | 9.14 | +1.90% | +0.17 | 201k | 9:00 | | | 3191.HK | GX CN SEMICON | 57.36 | +1.45% | +0.82 | 198k | 9:00 | | | 3068.HK | FA CSOP ETH | 14.24 | -1.66% | -0.24 | 181k | 9:00 | | | 3008.HK | BOS HSK BTC | 7.040 | -0.64% | -0.045 | 179k | 9:00 | | | 82823.HK | ISHARES A50 R | 14.69 | +0.96% | +0.14 | 167k | 9:00 | | | 83188.HK | CAM CSI300 R | 47.84 | +1.01% | +0.48 | 119k | 9:00 | | | 3195.HK | HS S P500 | 10.81 | +0.09% | +0.01 | 116k | 9:00 | | | 82822.HK | CSOP A50 ETF R | 13.97 | +0.79% | +0.11 | 114k | 9:00 | | | 2837.HK | GX HS TECH | 6.960 | -0.22% | -0.015 | 97.7k | 9:00 | | | 2832.HK | BOSERA STAR50 | 9.395 | +1.57% | +0.145 | 94.2k | 9:00 | | | 3037.HK | CSOP HSI ETF | 26.02 | -1.14% | -0.30 | 82.5k | 9:00 | | | 3081.HK | VALUEGOLD ETF | 98.72 | -0.58% | -0.58 | 80.5k | 9:00 | | | 3175.HK | F SAMSUNG OIL | 6.285 | +1.13% | +0.070 | 79.8k | 9:00 | | | 2801.HK | ISHARES CHINA | 27.06 | -0.37% | -0.10 | 73.6k | 9:00 | | | 82800.HK | TRACKER FUND R | 23.60 | -1.17% | -0.28 | 56k | 9:00 | | | 3115.HK | ISHARESHSI | 93.66 | -3.06% | -2.96 | 50.8k | 9:00 | | | 3066.HK | FA CSOP BTC | 30.00 | -0.66% | -0.20 | 48.7k | 9:00 | | | 2804.HK | PREMIA VIET | 94.24 | +1.40% | +1.30 | 40.7k | 9:00 | | | 3086.HK | CAM NASDAQ100 | 52.22 | +0.35% | +0.18 | 40.6k | 9:00 | | | 3111.HK | EFUNDMSCIA50 | 2.966 | +1.30% | +0.038 | 40.1k | 9:00 | | | 3133.HK | CSOP CSI300 | 10.98 | +0.73% | +0.08 | 39.8k | 9:00 | | | 2807.HK | GX CN ROBO AI | 57.14 | +1.31% | +0.74 | 34.5k | 9:00 | | | 2818.HK | PANDO BITCOIN | 6.00 | -1.15% | -0.07 | 32.3k | 9:00 | | | 2841.HK | GX CN MEDTECH | 45.60 | -0.39% | -0.18 | 31.8k | 9:00 | | | 2809.HK | GX CN CLN EN | 98.02 | -1.21% | -1.20 | 30.1k | 9:00 | | | 3003.HK | CSOP MSCI A 50 | 6.71 | +1.05% | +0.07 | 27.5k | 9:00 | | | 2820.HK | GX CN BIOTECH | 72.14 | -0.74% | -0.54 | 25.2k | 9:00 | | | 2845.HK | GX CN EV BATT | 107.00 | +1.13% | +1.20 | 20.7k | 9:00 | | | 2846.HK | ISHARESCSI300 | 34.08 | +0.77% | +0.26 | 18.2k | 9:00 | | | 2840.HK | SPDR GOLD TRT | 3011.0 | -0.50% | -15.0 | 17.4k | 9:00 | | | 82828.HK | HSCEI ETF R | 84.68 | -1.01% | -0.86 | 16.8k | 9:00 | | | 2827.HK | WISE CSI300 ETF | 44.30 | +0.68% | +0.30 | 16.8k | 9:00 | | | 2839.HK | CAM MSCI A50 | 29.48 | +1.10% | +0.32 | 14.3k | 9:00 | | | 3179.HK | HGI ETH | 7.465 | -1.26% | -0.095 | 13.6k | 9:00 | | | 2814.HK | SAMSUNG FANG | 46.60 | +0.30% | +0.14 | 13k | 9:00 | | | 2836.HK | ISHARES INDIA | 40.34 | -1.03% | -0.42 | 10.6k | 9:00 | | | 3074.HK | ISHARESMSCITW | 278.7 | +0.72% | +2.0 | 10k | 9:00 | | | 3119.HK | GX ASIA SEMICON | 93.10 | +1.64% | +1.50 | 10k | 9:00 | | | 3112.HK | A PANDO BLKC | 23.88 | -1.49% | -0.36 | 8.9k | 9:00 | | | 2834.HK | ISHARESND100 | 489.5 | -0.10% | -0.5 | 8.5k | 9:00 | | | 2843.HK | AMUNDI A50 | 16.75 | +1.15% | +0.19 | 7k | 9:00 | | | 2815.HK | GX CN LIL GIANT | 63.94 | +3.70% | +2.28 | 6.39k | 9:00 | | | 83010.HK | ISHARES AXJ R | 63.78 | +0.06% | +0.04 | 5.8k | 9:00 | | | 3056.HK | A PANDO INNO | 23.20 | +0.09% | +0.02 | 5.7k | 9:00 | | | 3187.HK | SAMSUNG REITS | 16.98 | -0.53% | -0.09 | 5.6k | 9:00 | | | 3193.HK | CSOP CSI 5G | 11.94 | +4.74% | +0.54 | 5.5k | 9:00 | | | 3173.HK | PP CN NEWECON | 9.485 | +1.23% | +0.115 | 5.25k | 9:00 | | | 3040.HK | GX MSCI CHINA | 37.86 | -0.42% | -0.16 | 5k | 9:00 | | | 3010.HK | ISHARES AXJ | 70.20 | -0.03% | -0.02 | 4.87k | 9:00 | | | 3087.HK | X TRVIET | 311.5 | +0.55% | +1.7 | 4.8k | 9:00 | | | 3132.HK | SAMSUNG SEMICON | 37.36 | +1.36% | +0.50 | 4.3k | 9:00 | | | 3085.HK | PANDO ETH | 8.62 | -1.60% | -0.14 | 4k | 9:00 | | | 83147.HK | X CSOPCHINEXT R | 11.18 | +2.57% | +0.28 | 3.8k | 9:00 | | | 3153.HK | CSOP NIKKEI225 | 103.7 | -0.29% | -0.3 | 3.74k | 9:00 | | | 3097.HK | F GX OIL | 4.778 | +0.93% | +0.044 | 3.5k | 9:00 | | | 3034.HK | CSOP NASDAQ100 | 11.03 | +0.46% | +0.05 | 2.8k | 9:00 | | | 2806.HK | GX CN CONSUME | 46.40 | -1.15% | -0.54 | 2.78k | 9:00 | | | 83199.HK | ICBCCSOP CGPB R | 104.55 | +0.10% | +0.10 | 2.76k | 9:00 | | | 3160.HK | CAM JAPAN HDG | 26.26 | +0.38% | +0.10 | 2.4k | 9:00 | | | 3134.HK | CSOP CSI PV | 5.400 | +1.50% | +0.080 | 2.3k | 9:00 | | | 3076.HK | FB TW SEMICON | 9.26 | +0.82% | +0.07 | 2.2k | 9:00 | | | 3152.HK | A BOS HKD MM | 1110.50 | +0.00% | +0.05 | 1.94k | 9:00 | | | 3116.HK | GX AP HIGH DIV | 90.48 | -0.33% | -0.30 | 1.8k | 9:00 | | | 83081.HK | VALUEGOLD ETF R | 89.80 | -0.36% | -0.32 | 1.5k | 9:00 | | | 3141.HK | CAM ASIA IGB | 14.86 | -0.40% | -0.06 | 1.2k | 9:00 | | | 3135.HK | FA SAMSUNG BTC | 30.30 | -0.59% | -0.18 | 1.15k | 9:00 | | | 3199.HK | ICBCCSOP CGPB | 114.95 | -0.04% | -0.05 | 1.06k | 9:00 | | | 2826.HK | GX CN CLOUD | 65.58 | +0.92% | +0.60 | 900 | 9:00 | | | 3096.HK | A CSOP USD MM | 938.6 | +0.07% | +0.6 | 845 | 9:00 | | | 3006.HK | A GX AI TECH | 116.9 | +0.39% | +0.5 | 800 | 9:00 | | | 2838.HK | HS FCI50 ETF | 177.85 | -0.67% | -1.20 | 700 | 9:00 | | | 3181.HK | PREMIAASIATEC | 122.00 | +0.83% | +1.00 | 700 | 9:00 | | | 3005.HK | X CSOPCSI500 | 22.26 | +1.00% | +0.22 | 600 | 9:00 | | | 2848.HK | TRMSCIKOREA | 933.0 | +2.75% | +25.0 | 530 | 9:00 | | | 2830.HK | CSOP SAUDI | 75.66 | -0.32% | -0.24 | 520 | 9:00 | | | 3053.HK | A CSOP HKD MM | 1169.00 | -0.01% | -0.15 | 439 | 9:00 | | | 3047.HK | F SSIFIRONORE | 23.36 | -1.02% | -0.24 | 401 | 9:00 | | | 3184.HK | GX INDIA TOP 10 | 54.44 | 0.00% | 0.00 | 400 | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |