| nie, 7 gru 2025, 13:39 CET, NY 7:39, Londyn 12:39, Tokio 21:39, ^SPX +0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 192 | First | Previous | Next 92 | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
| 3134.HK | CSOP CSI PV | 5.320 | +2.01% | +0.105 | 100 | Dec 5 | | | 83147.HK | X CSOPCHINEXT R | 10.90 | +1.68% | +0.18 | 1.8k | Dec 5 | | | 3171.HK | A SS BLOCKCHAIN | 46.58 | +1.57% | +0.72 | | Dec 5 | | | 2848.HK | TRMSCIKOREA | 908.0 | +1.57% | +14.0 | | Dec 5 | | | 2807.HK | GX CN ROBO AI | 56.40 | +1.51% | +0.84 | 64k | Dec 5 | | | 3147.HK | X CSOPCHINEXT | 12.00 | +1.44% | +0.17 | 92.2k | Dec 5 | | | 3036.HK | TRMSCITAIWAN | 684.4 | +1.36% | +9.2 | | Dec 5 | | | 3112.HK | A PANDO BLKC | 24.24 | +1.34% | +0.32 | 5.4k | Dec 5 | | | 2838.HK | HS FCI50 ETF | 179.05 | +1.27% | +2.25 | | Dec 5 | | | 3076.HK | FB TW SEMICON | 9.185 | +1.27% | +0.115 | 200 | Dec 5 | | | 83074.HK | ISHARESMSCITW R | 276.7 | +1.24% | +3.4 | 5.68k | Dec 5 | | | 3074.HK | ISHARESMSCITW | 276.7 | +1.24% | +3.4 | 5.68k | Dec 5 | | | 2804.HK | PREMIA VIET | 92.94 | +1.22% | +1.12 | 1.05k | Dec 5 | | | 82828.HK | HSCEI ETF R | 85.54 | +1.18% | +1.00 | 7.4k | Dec 5 | | | 2809.HK | GX CN CLN EN | 99.22 | +1.16% | +1.14 | 40.9k | Dec 5 | | | 83088.HK | CAM HS TECH R | 6.535 | +1.16% | +0.075 | 11.4k | Dec 5 | | | 3064.HK | GX APAC | 63.60 | +1.11% | +0.70 | | Dec 5 | | | 2826.HK | GX CN CLOUD | 64.98 | +1.09% | +0.70 | 5.52k | Dec 5 | | | 83010.HK | ISHARES AXJ R | 63.74 | +1.05% | +0.66 | 6.4k | Dec 5 | | | 3010.HK | ISHARES AXJ | 70.22 | +1.01% | +0.70 | 25.6k | Dec 5 | | | 83081.HK | VALUEGOLD ETF R | 90.12 | +0.99% | +0.88 | 200 | Dec 5 | | | 2828.HK | HSCEI ETF | 94.26 | +0.99% | +0.92 | 93.4m | Dec 5 | | | 2815.HK | GX CN LIL GIANT | 61.66 | +0.98% | +0.60 | 22.6k | Dec 5 | | | 3081.HK | VALUEGOLD ETF | 99.30 | +0.96% | +0.94 | 69.1k | Dec 5 | | | 2837.HK | GX HS TECH | 6.975 | +0.94% | +0.065 | 395k | Dec 5 | | | 3003.HK | CSOP MSCI A 50 | 6.640 | +0.91% | +0.060 | 159k | Dec 5 | | | 2812.HK | SAMSUNGCDGN | 14.40 | +0.91% | +0.13 | 1.1k | Dec 5 | | | 3032.HK | HSTECH ETF | 5.645 | +0.89% | +0.050 | 30.6m | Dec 5 | | | 83108.HK | HGI ESGLEADER R | 9.30 | +0.87% | +0.08 | | Dec 5 | | | 3040.HK | GX MSCI CHINA | 38.02 | +0.85% | +0.32 | 300 | Dec 5 | | | 82800.HK | TRACKER FUND R | 23.88 | +0.84% | +0.20 | 170k | Dec 5 | | | 3088.HK | CAM HS TECH | 7.210 | +0.84% | +0.060 | 151k | Dec 5 | | | 2839.HK | CAM MSCI A50 | 29.16 | +0.83% | +0.24 | 6.17k | Dec 5 | | | 83118.HK | HGI MSCI CN A R | 15.81 | +0.83% | +0.13 | | Dec 5 | | | 2827.HK | WISE CSI300 ETF | 44.00 | +0.82% | +0.36 | 1.4k | Dec 5 | | | 3173.HK | PP CN NEWECON | 9.37 | +0.81% | +0.07 | | Dec 5 | | | 3024.HK | WISE SSE50ETF | 30.06 | +0.80% | +0.24 | | Dec 5 | | | 2840.HK | SPDR GOLD TRT | 3026.0 | +0.80% | +24.0 | 18.2k | Dec 5 | | | 3108.HK | HGI ESGLEADER | 10.26 | +0.79% | +0.08 | | Dec 5 | | | 3129.HK | BOCGBACLIMATE | 11.77 | +0.77% | +0.09 | | Dec 5 | | | 82839.HK | CAM MSCI A50 R | 26.44 | +0.76% | +0.20 | 750 | Dec 5 | | | 3050.HK | GX CN GL LEADER | 56.04 | +0.76% | +0.42 | 3.13k | Dec 5 | | | 83129.HK | BOCGBACLIMATE R | 10.68 | +0.75% | +0.08 | | Dec 5 | | | 2836.HK | ISHARES INDIA | 40.76 | +0.74% | +0.30 | 19.2k | Dec 5 | | | 82836.HK | ISHARES INDIA R | 40.76 | +0.74% | +0.30 | 19.2k | Dec 5 | | | 3133.HK | CSOP CSI300 | 10.90 | +0.74% | +0.08 | 44.1k | Dec 5 | | | 82840.HK | SPDR GOLD TRT R | 2746.0 | +0.73% | +20.0 | 60 | Dec 5 | | | 3005.HK | X CSOPCSI500 | 22.04 | +0.73% | +0.16 | 20k | Dec 5 | | | 3033.HK | CSOP HS TECH | 5.54 | +0.73% | +0.04 | 1.04g | Dec 5 | | | 83188.HK | CAM CSI300 R | 47.36 | +0.72% | +0.34 | 108k | Dec 5 | | | 83115.HK | ISHARESHSI R | 87.52 | +0.69% | +0.60 | | Dec 5 | | | 83111.HK | EFUNDMSCIA50 R | 2.656 | +0.68% | +0.018 | | Dec 5 | | | 3136.HK | HSI ESG ETF | 13.35 | +0.68% | +0.09 | 30.1k | Dec 5 | | | 3191.HK | GX CN SEMICON | 56.54 | +0.68% | +0.38 | 15.9k | Dec 5 | | | 3067.HK | ISHARESHSTECH | 11.91 | +0.68% | +0.08 | 21m | Dec 5 | | | 83167.HK | ICBCCSOPCHINA R | 63.18 | +0.67% | +0.42 | | Dec 5 | | | 3115.HK | ISHARESHSI | 96.62 | +0.67% | +0.64 | 24.7k | Dec 5 | | | 3181.HK | PREMIAASIATEC | 121.0 | +0.67% | +0.8 | | Dec 5 | | | 3189.HK | EFUND LIQUOR | 1.524 | +0.66% | +0.010 | 97.9k | Dec 5 | | | 2841.HK | GX CN MEDTECH | 45.78 | +0.66% | +0.30 | 3.5k | Dec 5 | | | 3104.HK | A GX EM ASIA | 63.60 | +0.63% | +0.40 | | Dec 5 | | | 3037.HK | CSOP HSI ETF | 26.32 | +0.61% | +0.16 | 122k | Dec 5 | | | 2846.HK | ISHARESCSI300 | 33.82 | +0.59% | +0.20 | 27.7k | Dec 5 | | | 82846.HK | ISHARESCSI300 R | 30.70 | +0.59% | +0.18 | | Dec 5 | | | 3172.HK | A SS ASIA META | 24.00 | +0.59% | +0.14 | | Dec 5 | | | 3029.HK | GX HS ESG | 5.150 | +0.59% | +0.030 | 350 | Dec 5 | | | 82822.HK | CSOP A50 ETF R | 13.86 | +0.58% | +0.08 | 9.7k | Dec 5 | | | 3167.HK | ICBCCSOPCHINA | 69.58 | +0.58% | +0.40 | 3k | Dec 5 | | | 3038.HK | HS ALOWCARBON | 31.86 | +0.57% | +0.18 | | Dec 5 | | | 3070.HK | PING AN HKDIV | 39.56 | +0.56% | +0.22 | 836k | Dec 5 | | | 83038.HK | HS ALOWCARBON R | 28.92 | +0.56% | +0.16 | | Dec 5 | | | 3185.HK | GX FINTECH | 44.48 | +0.54% | +0.24 | | Dec 5 | | | 3188.HK | CAM CSI300 | 52.08 | +0.54% | +0.28 | 1.42m | Dec 5 | | | 2800.HK | TRACKER FUND | 26.28 | +0.54% | +0.14 | 299m | Dec 5 | | | 82843.HK | AMUNDI A50 R | 15.06 | +0.53% | +0.08 | | Dec 5 | | | 2822.HK | CSOP A50 ETF | 15.26 | +0.53% | +0.08 | 4.39m | Dec 5 | | | 2801.HK | ISHARES CHINA | 27.16 | +0.52% | +0.14 | 39.8k | Dec 5 | | | 2834.HK | ISHARESND100 | 490.0 | +0.51% | +2.5 | 11.3k | Dec 5 | | | 82834.HK | ISHARESND100 R | 490.0 | +0.51% | +2.5 | 11.3k | Dec 5 | | | 83128.HK | HS AINDTOPETF R | 58.80 | +0.51% | +0.30 | | Dec 5 | | | 3097.HK | F GX OIL | 4.734 | +0.51% | +0.024 | 33k | Dec 5 | | | 82823.HK | ISHARES A50 R | 14.55 | +0.48% | +0.07 | | Dec 5 | | | 3182.HK | WISE NEWECONESG | 13.36 | +0.45% | +0.06 | | Dec 5 | | | 3184.HK | GX INDIA TOP 10 | 54.44 | +0.44% | +0.24 | | Dec 5 | | | 3119.HK | GX ASIA SEMICON | 91.60 | +0.44% | +0.40 | 2.2k | Dec 5 | | | 2845.HK | GX CN EV BATT | 105.80 | +0.43% | +0.45 | 9.65k | Dec 5 | | | 3175.HK | F SAMSUNG OIL | 6.215 | +0.40% | +0.025 | 57.4k | Dec 5 | | | 3128.HK | HS AINDTOPETF | 64.80 | +0.40% | +0.26 | 2.1k | Dec 5 | | | 3072.HK | AMOVA INET | 203.0 | +0.40% | +0.8 | | Dec 5 | | | 2814.HK | SAMSUNG FANG | 46.46 | +0.39% | +0.18 | 9k | Dec 5 | | | 3006.HK | A GX AI TECH | 116.45 | +0.39% | +0.45 | 600 | Dec 5 | | | 3132.HK | SAMSUNG SEMICON | 36.86 | +0.38% | +0.14 | 6.2k | Dec 5 | | | 2830.HK | CSOP SAUDI | 75.90 | +0.37% | +0.28 | 100 | Dec 5 | | | 3056.HK | A PANDO INNO | 23.18 | +0.35% | +0.08 | 66.4k | Dec 5 | | | 3111.HK | EFUNDMSCIA50 | 2.928 | +0.34% | +0.010 | 11.8k | Dec 5 | | | 2825.HK | WISECSIHK100ETF | 30.30 | +0.33% | +0.10 | | Dec 5 | | | 2823.HK | ISHARES A50 | 16.03 | +0.31% | +0.05 | 33.2m | Dec 5 | | | 3039.HK | EFUNDHSIESG | 3.858 | +0.31% | +0.012 | 116k | Dec 5 | | | 2810.HK | PREMIAEMASEAN | 71.08 | +0.31% | +0.22 | 50 | Dec 5 | | | 3195.HK | HS S P500 | 10.80 | +0.28% | +0.03 | 426k | Dec 5 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |