HK ETFs - Stooq

śro, 11 gru 2024, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, WIG20 -0.85%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
2800.HK	TRACKER FUND	20.48				Dec 10
2801.HK	ISHARES CHINA	20.98				Dec 10
2811.HK	HT CSI300 ETF	13.13				Dec 10
2819.HK	ABF HK IDX ETF	98.90				Dec 10
2821.HK	ABF PAIF	110.4				Dec 10
2822.HK	CSOP A50 ETF	13.38				Dec 10
2823.HK	ISHARES A50	13.90				Dec 10
2825.HK	WISECSIHK100ETF	22.74				Dec 10
2827.HK	WISE CSI300 ETF	36.94				Dec 10
2828.HK	HSCEI ETF	74.46				Dec 10
2832.HK	BOSERA STAR50	6.935				Dec 10
2836.HK	ISHARES INDIA	41.34				Dec 10
2838.HK	HS FCI50 ETF	141.6				Dec 10
2840.HK	SPDR GOLD TRT	1914.5				Dec 10
2846.HK	ISHARESCSI300	28.04				Dec 10
2848.HK	TRMSCIKOREA	499.4				Dec 10
3007.HK	TR MSCI CHINA A	246.2				Dec 10
3010.HK	ISHARES AXJ	55.76				Dec 10
3015.HK	X TRNIFTY50	2165.0				Dec 10
3020.HK	X TRMSCIUSA	1396.5				Dec 10
3024.HK	WISE SSE50ETF	25.82				Dec 10
3036.HK	TRMSCITAIWAN	531.0				Dec 10
3040.HK	GX MSCI CHINA	29.08				Dec 10
3070.HK	PING AN HKDIV	31.32				Dec 10
3081.HK	VALUEGOLD ETF	62.80				Dec 10
3087.HK	X TRFTSEVIET	196.00				Dec 10
3110.HK	GX HS HIGH DIV	23.66				Dec 10
3118.HK	HGI MSCI CN A	15.04				Dec 10
3122.HK	A CSOP RMB MM	177.80				Dec 10
3128.HK	HS AINDTOPETF	55.34				Dec 10
3141.HK	CAM ASIA IGB	14.55				Dec 10
3145.HK	CAM ASIA HIGHDV	11.69				Dec 10
3147.HK	X CSOPCHINEXT	8.50				Dec 10
3188.HK	CAM CSI300	44.18				Dec 10
3199.HK	ICBCCSOP CGPB	114.05				Dec 10
82811.HK	HT CSI300 ETF R	13.13				Dec 10
82822.HK	CSOP A50 ETF R	12.44				Dec 10
82828.HK	HSCEI ETF R	69.64				Dec 10
82832.HK	BOSERA STAR50 R	6.495				Dec 10
83081.HK	VALUEGOLD ETF R	58.42				Dec 10
83118.HK	HGI MSCI CN A R	13.95				Dec 10
83122.HK	A CSOP RMB MM R	165.75				Dec 10
83128.HK	HS AINDTOPETF R	51.72				Dec 10
83147.HK	X CSOPCHINEXT R	7.945				Dec 10
83168.HK	HS RMB GOLD ETF	39.02				Dec 10
83188.HK	CAM CSI300 R	41.00				Dec 10
83199.HK	ICBCCSOP CGPB R	106.5				Dec 10
3086.HK	CAM NASDAQ100	43.36				Dec 10
3160.HK	CAM JAPAN HDG	21.04				Dec 10
3165.HK	CAM EU QLTY HDG	17.53				Dec 10
3012.HK	AMUNDI HK35	15.09				Dec 10
83012.HK	AMUNDI HK35 R	14.00				Dec 10
3175.HK	F SAMSUNG OIL	6.475				Dec 10
3097.HK	F GX OIL	4.950				Dec 10
2834.HK	ISHARESND100	405.7				Dec 10
3074.HK	ISHARESMSCITW	221.2				Dec 10
82834.HK	ISHARESND100 R	405.7				Dec 10
83074.HK	ISHARESMSCITW R	221.2				Dec 10
82836.HK	ISHARES INDIA R	41.34				Dec 10
2843.HK	AMUNDI A50	14.42				Dec 10
82843.HK	AMUNDI A50 R	13.48				Dec 10
83010.HK	ISHARES AXJ R	51.98				Dec 10
3115.HK	ISHARESHSI	73.72				Dec 10
83115.HK	ISHARESHSI R	68.84				Dec 10
3167.HK	ICBCCSOPCHINA	57.28				Dec 10
82846.HK	ISHARESCSI300 R	26.54				Dec 10
82823.HK	ISHARES A50 R	12.94				Dec 10
2803.HK	PP BEDROCK	8.745				Dec 10
3173.HK	PP CN NEWECON	7.680				Dec 10
83167.HK	ICBCCSOPCHINA R	53.52				Dec 10
2812.HK	SAMSUNGCDGN	12.28				Dec 10
3053.HK	A CSOP HKD MM	1139.9				Dec 10
83053.HK	A CSOP HKD MM R	1064.65				Dec 10
2810.HK	PREMIAEMASEAN	71.26				Dec 10
3181.HK	PREMIAASIATEC	89.54				Dec 10
3182.HK	WISE NEWECONESG	10.69				Dec 10
3096.HK	A CSOP USD MM	901.30				Dec 10
3011.HK	A ICBCCICCUSD	9035.00				Dec 10
2804.HK	PREMIA VIET	57.16				Dec 10
3077.HK	PREMIA UST	3922.15				Dec 10
2820.HK	GX CN BIOTECH	48.82				Dec 10
2826.HK	GX CN CLOUD	54.76				Dec 10
3072.HK	NIKKOAM INET	160.8				Dec 10
2806.HK	GX CN CONSUME	44.94				Dec 10
2809.HK	GX CN CLN EN	81.94				Dec 10
2845.HK	GX CN EV BATT	83.22				Dec 10
3005.HK	X CSOPCSI500	17.87				Dec 10
83005.HK	X CSOPCSI500 R	16.69				Dec 10
3047.HK	F SSIFIRONORE	22.26				Dec 10
3091.HK	A NIKKOAMMETA	107.2				Dec 10
2807.HK	GX CN ROBO AI	49.92				Dec 10
3191.HK	GX CN SEMICON	41.82				Dec 10
3033.HK	CSOP HS TECH	4.51				Dec 10
3088.HK	CAM HS TECH	5.75				Dec 10
3032.HK	HSTECH ETF	4.572				Dec 10
3067.HK	ISHARESHSTECH	9.64				Dec 10
3187.HK	SAMSUNG REITS	14.97				Dec 10
83031.HK	HT CH A ESG R	7.560				Dec 5
3130.HK	HS CSI300	22.40				Dec 10
3193.HK	CSOP CSI 5G	6.08				Dec 10

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq