| śro, 11 gru 2024, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX +0.90% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 200 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| 3011.HK | A ICBCCICCUSD | 9037.0 | +0.02% | +2.0 | 33 | 9:00 | | | 3196.HK | A BOS USD MM | 8374.0 | 0.00% | 0.0 | | 9:00 | | | 83196.HK | A BOS USD MM R | 7842.15 | 0.00% | 0.00 | | 9:00 | | | 3077.HK | PREMIA UST | 3922.15 | 0.00% | 0.00 | | 9:00 | | | 3015.HK | X TRNIFTY50 | 2165.0 | 0.00% | 0.0 | 250 | 9:00 | | | 2840.HK | SPDR GOLD TRT | 1932.0 | +0.91% | +17.5 | 23.3k | 9:00 | | | 82840.HK | SPDR GOLD TRT R | 1805.0 | +1.35% | +24.0 | 10 | 9:00 | | | 3020.HK | X TRMSCIUSA | 1394.5 | -0.14% | -2.0 | 105 | 9:00 | | | 3053.HK | A CSOP HKD MM | 1140.5 | +0.05% | +0.6 | 353 | 9:00 | | | 3192.HK | A BOS RMB MM | 1122.85 | 0.00% | 0.00 | | 9:00 | | | 3071.HK | A CICC HKD | 1102.85 | 0.00% | 0.00 | 10 | 9:00 | | | 3152.HK | A BOS HKD MM | 1079.45 | +0.01% | +0.15 | 3.1k | 9:00 | | | 83053.HK | A CSOP HKD MM R | 1065.55 | +0.08% | +0.90 | | 9:00 | | | 83192.HK | A BOS RMB MM R | 1049.55 | +0.00% | +0.05 | | 9:00 | | | 3137.HK | A GX USD MM | 1047.0 | +0.10% | +1.0 | | 9:00 | | | 3096.HK | A CSOP USD MM | 901.5 | +0.02% | +0.2 | 120 | 9:00 | | | 3156.HK | BOS 20 UST | 801.2 | -1.09% | -8.8 | | 9:00 | | | 3146.HK | CAM 20 UST | 776.4 | -0.54% | -4.2 | 2 | 9:00 | | | 83146.HK | CAM 20 UST R | 725.9 | -0.56% | -4.1 | | 9:00 | | | 3036.HK | TRMSCITAIWAN | 531.0 | 0.00% | 0.0 | | 9:00 | | | 2848.HK | TRMSCIKOREA | 507.0 | +1.52% | +7.6 | | 9:00 | | | 2834.HK | ISHARESND100 | 404.3 | -0.35% | -1.4 | 2.7k | 9:00 | | | 82834.HK | ISHARESND100 R | 404.3 | -0.35% | -1.4 | 2.7k | 9:00 | | | 3007.HK | TR MSCI CHINA A | 246.2 | 0.00% | 0.0 | | 9:00 | | | 3074.HK | ISHARESMSCITW | 218.5 | -1.22% | -2.7 | 5.6k | 9:00 | | | 83074.HK | ISHARESMSCITW R | 218.5 | -1.22% | -2.7 | 5.6k | 9:00 | | | 3087.HK | X TRFTSEVIET | 197.0 | +0.51% | +1.0 | 910 | 9:00 | | | 3122.HK | A CSOP RMB MM | 177.6 | -0.11% | -0.2 | 2.76k | 9:00 | | | 83122.HK | A CSOP RMB MM R | 165.75 | 0.00% | 0.00 | | 9:00 | | | 3072.HK | NIKKOAM INET | 160.8 | 0.00% | 0.0 | | 9:00 | | | 2838.HK | HS FCI50 ETF | 139.95 | -1.17% | -1.65 | 2.1k | 9:00 | | | 2817.HK | PP CGBOND | 139.9 | 0.00% | 0.0 | | 9:00 | | | 82817.HK | PP CGBOND R | 130.15 | +0.12% | +0.15 | | 9:00 | | | 3199.HK | ICBCCSOP CGPB | 113.9 | -0.13% | -0.1 | 40 | 9:00 | | | 3161.HK | A CAM RMB MM | 111.0 | 0.00% | 0.0 | 5k | 9:00 | | | 2821.HK | ABF PAIF | 110.4 | 0.00% | 0.0 | 20 | 9:00 | | | 3091.HK | A NIKKOAMMETA | 107.2 | 0.00% | 0.0 | | 9:00 | | | 83199.HK | ICBCCSOP CGPB R | 106.5 | 0.00% | 0.0 | | 9:00 | | | 83161.HK | A CAM RMB MM R | 103.6 | 0.00% | 0.0 | | 9:00 | | | 3001.HK | PP CNUSDPROP | 102.75 | +0.20% | +0.20 | 1.01k | 9:00 | | | 2819.HK | ABF HK IDX ETF | 98.70 | -0.20% | -0.20 | 200 | 9:00 | | | 83001.HK | PP CNUSDPROP R | 96.15 | +0.58% | +0.55 | | 9:00 | | | 3006.HK | A GX AI TECH | 94.14 | 0.00% | 0.00 | | 9:00 | | | 3181.HK | PREMIAASIATEC | 88.98 | -0.63% | -0.56 | | 9:00 | | | 2830.HK | CSOP SAUDI | 83.62 | +0.72% | +0.60 | 3.13k | 9:00 | | | 3153.HK | CSOP NIKKEI225 | 82.14 | -0.34% | -0.28 | 560 | 9:00 | | | 2845.HK | GX CN EV BATT | 82.04 | -1.42% | -1.18 | 35.1k | 9:00 | | | 2809.HK | GX CN CLN EN | 81.90 | -0.05% | -0.04 | 10.5k | 9:00 | | | 3116.HK | GX AP HIGH DIV | 79.00 | 0.00% | 0.00 | | 9:00 | | | 82830.HK | CSOP SAUDI R | 78.14 | +0.93% | +0.72 | 4.7k | 9:00 | | | 3008.HK | BOS HSK BTC | 75.68 | +0.24% | +0.18 | 12.2k | 9:00 | | | 2828.HK | HSCEI ETF | 73.86 | -0.81% | -0.60 | 62.1m | 9:00 | | | 3115.HK | ISHARESHSI | 73.06 | -0.90% | -0.66 | 5.8k | 9:00 | | | 2810.HK | PREMIAEMASEAN | 71.26 | 0.00% | 0.00 | | 9:00 | | | 82828.HK | HSCEI ETF R | 69.18 | -0.66% | -0.46 | 200 | 9:00 | | | 83115.HK | ISHARESHSI R | 68.56 | -0.41% | -0.28 | | 9:00 | | | 3150.HK | GX JP GL LEADER | 64.76 | -0.06% | -0.04 | 198 | 9:00 | | | 3081.HK | VALUEGOLD ETF | 63.42 | +0.99% | +0.62 | 49.3k | 9:00 | | | 3139.HK | A GX EV BATT | 59.62 | 0.00% | 0.00 | | 9:00 | | | 83081.HK | VALUEGOLD ETF R | 59.26 | +1.44% | +0.84 | 200 | 9:00 | | | 3119.HK | GX ASIA SEMICON | 58.32 | +0.10% | +0.06 | 1.43k | 9:00 | | | 2829.HK | ISHARESCGB | 58.10 | -0.14% | -0.08 | | 9:00 | | | 3060.HK | F CICC CARBON | 57.84 | | | | Nov 22 | | | 83060.HK | F CICC CARBON R | 57.84 | 0.00% | 0.00 | | 9:00 | | | 3075.HK | GX ASUSD BOND | 57.60 | -0.10% | -0.06 | | 9:00 | | | 2804.HK | PREMIA VIET | 57.50 | +0.59% | +0.34 | 250 | 9:00 | | | 3167.HK | ICBCCSOPCHINA | 56.72 | -0.98% | -0.56 | 50 | 9:00 | | | 3084.HK | A GX INDIA | 56.50 | 0.00% | 0.00 | | 9:00 | | | 3184.HK | GX INDIA TOP 10 | 56.50 | -0.35% | -0.20 | 443 | 9:00 | | | 3041.HK | GX CN PB BOND | 56.42 | 0.00% | 0.00 | | 9:00 | | | 3104.HK | A GX EM ASIA | 56.10 | +0.72% | +0.40 | 50 | 9:00 | | | 3059.HK | GX AGREENBOND | 55.54 | 0.00% | 0.00 | | 9:00 | | | 3010.HK | ISHARES AXJ | 55.48 | -0.50% | -0.28 | 28.7k | 9:00 | | | 3158.HK | GX KPOP CULTURE | 55.20 | +4.11% | +2.18 | | 9:00 | | | 3128.HK | HS AINDTOPETF | 55.16 | -0.33% | -0.18 | | 9:00 | | | 2826.HK | GX CN CLOUD | 54.30 | -0.84% | -0.46 | 2.95k | 9:00 | | | 3125.HK | ISHARESSDCPBB | 54.28 | -0.22% | -0.12 | | 9:00 | | | 82829.HK | ISHARESCGB R | 54.28 | +0.04% | +0.02 | | 9:00 | | | 83167.HK | ICBCCSOPCHINA R | 53.28 | -0.45% | -0.24 | | 9:00 | | | 83059.HK | GX AGREENBOND R | 52.00 | 0.00% | 0.00 | | 9:00 | | | 83010.HK | ISHARES AXJ R | 51.94 | -0.08% | -0.04 | | 9:00 | | | 83128.HK | HS AINDTOPETF R | 51.46 | -0.50% | -0.26 | 6k | 9:00 | | | 83125.HK | ISHARESSDCPBB R | 50.74 | +0.04% | +0.02 | | 9:00 | | | 2807.HK | GX CN ROBO AI | 49.74 | -0.36% | -0.18 | 3.1k | 9:00 | | | 2815.HK | GX CN LIL GIANT | 48.76 | +0.49% | +0.24 | 1.54k | 9:00 | | | 2820.HK | GX CN BIOTECH | 48.56 | -0.53% | -0.26 | 34.9k | 9:00 | | | 3185.HK | GX FINTECH | 48.46 | 0.00% | 0.00 | | 9:00 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 9:00 | | | 2806.HK | GX CN CONSUME | 44.58 | -0.80% | -0.36 | 6.91k | 9:00 | | | 3188.HK | CAM CSI300 | 43.92 | -0.59% | -0.26 | 4.05m | 9:00 | | | 3086.HK | CAM NASDAQ100 | 43.20 | -0.37% | -0.16 | 46.8k | 9:00 | | | 2841.HK | GX CN MEDTECH | 42.84 | -0.14% | -0.06 | 370 | 9:00 | | | 3050.HK | GX CN GL LEADER | 42.80 | -0.33% | -0.14 | | 9:00 | | | 3191.HK | GX CN SEMICON | 41.40 | -1.00% | -0.42 | 49.8k | 9:00 | | | 2836.HK | ISHARES INDIA | 41.38 | +0.10% | +0.04 | 58.5k | 9:00 | | | 82836.HK | ISHARES INDIA R | 41.38 | +0.10% | +0.04 | 58.5k | 9:00 | | | 83188.HK | CAM CSI300 R | 41.16 | +0.39% | +0.16 | 75.7k | 9:00 | | | 83168.HK | HS RMB GOLD ETF | 39.40 | +0.97% | +0.38 | 5k | 9:00 | | | 2827.HK | WISE CSI300 ETF | 36.82 | -0.32% | -0.12 | 13.6k | 9:00 | | | 2814.HK | SAMSUNG FANG | 36.80 | -0.11% | -0.04 | 1k | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |