czw, 17 lip 2025, 4:40 CEST, NY 22:40, Londyn 3:40, Tokio 11:40, ^SPX +0.32%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 194 | First | Previous | Next 94 | Last
SymbolNameLast ChangeVolumeDate
3011.HKA ICBCCICCUSD9363.25+0.03%+2.75169Jul 16
3196.HKA BOS USD MM8680.00.00%0.0Jul 16
83196.HKA BOS USD MM R7928.3+0.03%+2.6Jul 16
3077.HKPREMIA UST3971.00.00%0.0Jul 16
2840.HKSPDR GOLD TRT2413.0-0.74%-18.018kJul 16
3015.HKX TRNIFTY502210.00.00%0.0Jul 16
82840.HKSPDR GOLD TRT R2209.0-0.36%-8.020Jul 16
3020.HKX TRMSCIUSA1459.0-0.44%-6.530Jul 16
3192.HKA BOS RMB MM1161.80.00%0.0Jul 16
3053.HKA CSOP HKD MM1160.15+0.00%+0.056.71kJul 16
3071.HKA CICC HKD1124.65+0.10%+1.157.19kJul 16
3152.HKA BOS HKD MM1100.95+0.02%+0.251.57kJul 16
3137.HKA GX USD MM1090.20-0.03%-0.35309Jul 16
83053.HKA CSOP HKD MM R1061.10.00%0.0Jul 16
83192.HKA BOS RMB MM R1061.0+0.00%+0.0Jul 16
3096.HKA CSOP USD MM932.7+0.06%+0.64Jul 16
3156.HKBOS 20 UST759.8-0.52%-4.0Jul 16
3146.HKCAM 20 UST719.6-0.58%-4.2Jul 16
2848.HKTRMSCIKOREA692.6-0.94%-6.620Jul 16
83146.HKCAM 20 UST R658.2-0.60%-4.0Jul 16
3036.HKTRMSCITAIWAN607.0+0.33%+2.0Jul 16
2834.HKISHARESND100435.6-1.04%-4.65.97kJul 16
82834.HKISHARESND100 R435.6-1.04%-4.65.97kJul 16
3007.HKTR MSCI CHINA A257.10.00%0.0Jul 16
3087.HKX TRFTSEVIET254.5+0.67%+1.73.27kJul 16
3074.HKISHARESMSCITW250.4+0.36%+0.9450Jul 16
83074.HKISHARESMSCITW R250.4+0.36%+0.9450Jul 16
3072.HKNIKKOAM INET191.60.00%0.0Jul 16
3122.HKA CSOP RMB MM183.20.00%0.0Jul 16
2838.HKHS FCI50 ETF168.90.00%0.010Jul 16
83122.HKA CSOP RMB MM R167.10.00%0.0Jul 16
2817.HKPP CGBOND148.10+0.44%+0.65200Jul 16
82817.HKPP CGBOND R134.950.00%0.00Jul 16
3199.HKICBCCSOP CGPB116.75+0.09%+0.101.12kJul 16
2821.HKABF PAIF115.35-0.09%-0.10110Jul 16
3161.HKA CAM RMB MM114.750.00%0.00Jul 16
3001.HKPP CNUSDPROP107.40.00%0.0Jul 16
83199.HKICBCCSOP CGPB R106.95+0.23%+0.25940Jul 16
83161.HKA CAM RMB MM R104.850.00%0.00Jul 16
2819.HKABF HK IDX ETF102.05-0.44%-0.452kJul 16
3006.HKA GX AI TECH102.050.00%0.00Jul 16
3181.HKPREMIAASIATEC100.4-0.15%-0.1Jul 16
83001.HKPP CNUSDPROP R98.95-0.15%-0.15Jul 16
2828.HKHSCEI ETF90.68-0.33%-0.30120mJul 16
3116.HKGX AP HIGH DIV90.24-0.97%-0.881.95kJul 16
3115.HKISHARESHSI89.92-0.09%-0.08227kJul 16
2845.HKGX CN EV BATT85.84-0.19%-0.1621.8kJul 16
3153.HKCSOP NIKKEI22585.60-0.83%-0.723.67kJul 16
82828.HKHSCEI ETF R83.06+0.31%+0.2614.6kJul 16
83115.HKISHARESHSI R82.140.00%0.00Jul 16
3081.HKVALUEGOLD ETF79.06-0.83%-0.6666.7kJul 16
2830.HKCSOP SAUDI78.46-1.01%-0.80110Jul 16
3158.HKGX KPOP CULTURE77.50-1.02%-0.804.7kJul 16
2809.HKGX CN CLN EN77.28-0.74%-0.585.07kJul 16
2804.HKPREMIA VIET72.680.00%0.00100Jul 16
83081.HKVALUEGOLD ETF R72.48-0.63%-0.4620.3kJul 16
82830.HKCSOP SAUDI R71.94-0.72%-0.52Jul 16
3119.HKGX ASIA SEMICON69.50-0.29%-0.2022.2kJul 16
2810.HKPREMIAEMASEAN68.980.00%0.00Jul 16
3150.HKGX JP GL LEADER68.10-1.67%-1.16450Jul 16
2820.HKGX CN BIOTECH67.58+0.72%+0.4866.4kJul 16
3167.HKICBCCSOPCHINA64.40+0.28%+0.18550Jul 16
3010.HKISHARES AXJ63.82-0.22%-0.14109kJul 16
3139.HKA GX EV BATT61.66-0.80%-0.50Jul 16
3104.HKA GX EM ASIA60.300.00%0.00Jul 16
2829.HKISHARESCGB59.840.00%0.00Jul 16
2826.HKGX CN CLOUD59.66-0.17%-0.102.2kJul 16
83167.HKICBCCSOPCHINA R58.680.00%0.00Jul 16
83010.HKISHARES AXJ R58.48+0.03%+0.02200Jul 16
3075.HKGX ASUSD BOND58.08+0.62%+0.361.9kJul 16
3041.HKGX CN PB BOND57.920.00%0.00Jul 16
3064.HKGX APAC57.800.00%0.00Jul 16
3128.HKHS AINDTOPETF57.50-0.55%-0.32Jul 16
3059.HKGX AGREENBOND56.680.00%0.00Jul 16
3084.HKA GX INDIA55.800.00%0.00Jul 16
3184.HKGX INDIA TOP 1055.500.00%0.00Jul 16
3125.HKISHARESSDCPBB55.48-0.07%-0.04Jul 16
82829.HKISHARESCGB R54.720.00%0.001kJul 16
83128.HKHS AINDTOPETF R52.62-0.53%-0.28Jul 16
83059.HKGX AGREENBOND R51.860.00%0.00Jul 16
2815.HKGX CN LIL GIANT51.70-0.04%-0.023.1kJul 16
83125.HKISHARESSDCPBB R50.720.00%0.00Jul 16
3185.HKGX FINTECH49.70-1.11%-0.56Jul 16
3050.HKGX CN GL LEADER49.20+0.16%+0.081.65kJul 16
83168.HKHS RMB GOLD ETF48.10-0.21%-0.10Jul 16
2807.HKGX CN ROBO AI47.60+0.08%+0.0418.5kJul 16
2849.HKGX AUTO EV47.080.00%0.00Jul 16
3086.HKCAM NASDAQ10046.60-0.72%-0.3412.4kJul 16
2806.HKGX CN CONSUME46.48+0.04%+0.022.67kJul 16
3188.HKCAM CSI30045.82-0.61%-0.28973kJul 16
3171.HKA SS BLOCKCHAIN44.00-0.09%-0.041.4kJul 16
2841.HKGX CN MEDTECH43.50+1.30%+0.562.7kJul 16
2814.HKSAMSUNG FANG42.14-0.19%-0.0813Jul 16
2836.HKISHARES INDIA41.980.00%0.0052.5kJul 16
82836.HKISHARES INDIA R41.980.00%0.0052.5kJul 16
83188.HKCAM CSI300 R41.74-0.57%-0.2439kJul 16
3191.HKGX CN SEMICON40.94-0.49%-0.207.7kJul 16
3135.HKFA SAMSUNG BTC40.28+0.75%+0.301.5kJul 16
3066.HKFA CSOP BTC40.24+1.00%+0.40327kJul 16
2827.HKWISE CSI300 ETF38.08-0.78%-0.30400Jul 16
1 - 100 from 194 | First | Previous | Next 94 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq