| czw, 17 lip 2025, 4:40 CEST, NY 22:40, Londyn 3:40, Tokio 11:40, ^SPX +0.32% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 194 | First | Previous | Next 94 | Last |
Symbol | Name | Last ▼ | Change | Volume | Date | |
---|
3011.HK | A ICBCCICCUSD | 9363.25 | +0.03% | +2.75 | 169 | Jul 16 | | 3196.HK | A BOS USD MM | 8680.0 | 0.00% | 0.0 | | Jul 16 | | 83196.HK | A BOS USD MM R | 7928.3 | +0.03% | +2.6 | | Jul 16 | | 3077.HK | PREMIA UST | 3971.0 | 0.00% | 0.0 | | Jul 16 | | 2840.HK | SPDR GOLD TRT | 2413.0 | -0.74% | -18.0 | 18k | Jul 16 | | 3015.HK | X TRNIFTY50 | 2210.0 | 0.00% | 0.0 | | Jul 16 | | 82840.HK | SPDR GOLD TRT R | 2209.0 | -0.36% | -8.0 | 20 | Jul 16 | | 3020.HK | X TRMSCIUSA | 1459.0 | -0.44% | -6.5 | 30 | Jul 16 | | 3192.HK | A BOS RMB MM | 1161.8 | 0.00% | 0.0 | | Jul 16 | | 3053.HK | A CSOP HKD MM | 1160.15 | +0.00% | +0.05 | 6.71k | Jul 16 | | 3071.HK | A CICC HKD | 1124.65 | +0.10% | +1.15 | 7.19k | Jul 16 | | 3152.HK | A BOS HKD MM | 1100.95 | +0.02% | +0.25 | 1.57k | Jul 16 | | 3137.HK | A GX USD MM | 1090.20 | -0.03% | -0.35 | 309 | Jul 16 | | 83053.HK | A CSOP HKD MM R | 1061.1 | 0.00% | 0.0 | | Jul 16 | | 83192.HK | A BOS RMB MM R | 1061.0 | +0.00% | +0.0 | | Jul 16 | | 3096.HK | A CSOP USD MM | 932.7 | +0.06% | +0.6 | 4 | Jul 16 | | 3156.HK | BOS 20 UST | 759.8 | -0.52% | -4.0 | | Jul 16 | | 3146.HK | CAM 20 UST | 719.6 | -0.58% | -4.2 | | Jul 16 | | 2848.HK | TRMSCIKOREA | 692.6 | -0.94% | -6.6 | 20 | Jul 16 | | 83146.HK | CAM 20 UST R | 658.2 | -0.60% | -4.0 | | Jul 16 | | 3036.HK | TRMSCITAIWAN | 607.0 | +0.33% | +2.0 | | Jul 16 | | 2834.HK | ISHARESND100 | 435.6 | -1.04% | -4.6 | 5.97k | Jul 16 | | 82834.HK | ISHARESND100 R | 435.6 | -1.04% | -4.6 | 5.97k | Jul 16 | | 3007.HK | TR MSCI CHINA A | 257.1 | 0.00% | 0.0 | | Jul 16 | | 3087.HK | X TRFTSEVIET | 254.5 | +0.67% | +1.7 | 3.27k | Jul 16 | | 3074.HK | ISHARESMSCITW | 250.4 | +0.36% | +0.9 | 450 | Jul 16 | | 83074.HK | ISHARESMSCITW R | 250.4 | +0.36% | +0.9 | 450 | Jul 16 | | 3072.HK | NIKKOAM INET | 191.6 | 0.00% | 0.0 | | Jul 16 | | 3122.HK | A CSOP RMB MM | 183.2 | 0.00% | 0.0 | | Jul 16 | | 2838.HK | HS FCI50 ETF | 168.9 | 0.00% | 0.0 | 10 | Jul 16 | | 83122.HK | A CSOP RMB MM R | 167.1 | 0.00% | 0.0 | | Jul 16 | | 2817.HK | PP CGBOND | 148.10 | +0.44% | +0.65 | 200 | Jul 16 | | 82817.HK | PP CGBOND R | 134.95 | 0.00% | 0.00 | | Jul 16 | | 3199.HK | ICBCCSOP CGPB | 116.75 | +0.09% | +0.10 | 1.12k | Jul 16 | | 2821.HK | ABF PAIF | 115.35 | -0.09% | -0.10 | 110 | Jul 16 | | 3161.HK | A CAM RMB MM | 114.75 | 0.00% | 0.00 | | Jul 16 | | 3001.HK | PP CNUSDPROP | 107.4 | 0.00% | 0.0 | | Jul 16 | | 83199.HK | ICBCCSOP CGPB R | 106.95 | +0.23% | +0.25 | 940 | Jul 16 | | 83161.HK | A CAM RMB MM R | 104.85 | 0.00% | 0.00 | | Jul 16 | | 2819.HK | ABF HK IDX ETF | 102.05 | -0.44% | -0.45 | 2k | Jul 16 | | 3006.HK | A GX AI TECH | 102.05 | 0.00% | 0.00 | | Jul 16 | | 3181.HK | PREMIAASIATEC | 100.4 | -0.15% | -0.1 | | Jul 16 | | 83001.HK | PP CNUSDPROP R | 98.95 | -0.15% | -0.15 | | Jul 16 | | 2828.HK | HSCEI ETF | 90.68 | -0.33% | -0.30 | 120m | Jul 16 | | 3116.HK | GX AP HIGH DIV | 90.24 | -0.97% | -0.88 | 1.95k | Jul 16 | | 3115.HK | ISHARESHSI | 89.92 | -0.09% | -0.08 | 227k | Jul 16 | | 2845.HK | GX CN EV BATT | 85.84 | -0.19% | -0.16 | 21.8k | Jul 16 | | 3153.HK | CSOP NIKKEI225 | 85.60 | -0.83% | -0.72 | 3.67k | Jul 16 | | 82828.HK | HSCEI ETF R | 83.06 | +0.31% | +0.26 | 14.6k | Jul 16 | | 83115.HK | ISHARESHSI R | 82.14 | 0.00% | 0.00 | | Jul 16 | | 3081.HK | VALUEGOLD ETF | 79.06 | -0.83% | -0.66 | 66.7k | Jul 16 | | 2830.HK | CSOP SAUDI | 78.46 | -1.01% | -0.80 | 110 | Jul 16 | | 3158.HK | GX KPOP CULTURE | 77.50 | -1.02% | -0.80 | 4.7k | Jul 16 | | 2809.HK | GX CN CLN EN | 77.28 | -0.74% | -0.58 | 5.07k | Jul 16 | | 2804.HK | PREMIA VIET | 72.68 | 0.00% | 0.00 | 100 | Jul 16 | | 83081.HK | VALUEGOLD ETF R | 72.48 | -0.63% | -0.46 | 20.3k | Jul 16 | | 82830.HK | CSOP SAUDI R | 71.94 | -0.72% | -0.52 | | Jul 16 | | 3119.HK | GX ASIA SEMICON | 69.50 | -0.29% | -0.20 | 22.2k | Jul 16 | | 2810.HK | PREMIAEMASEAN | 68.98 | 0.00% | 0.00 | | Jul 16 | | 3150.HK | GX JP GL LEADER | 68.10 | -1.67% | -1.16 | 450 | Jul 16 | | 2820.HK | GX CN BIOTECH | 67.58 | +0.72% | +0.48 | 66.4k | Jul 16 | | 3167.HK | ICBCCSOPCHINA | 64.40 | +0.28% | +0.18 | 550 | Jul 16 | | 3010.HK | ISHARES AXJ | 63.82 | -0.22% | -0.14 | 109k | Jul 16 | | 3139.HK | A GX EV BATT | 61.66 | -0.80% | -0.50 | | Jul 16 | | 3104.HK | A GX EM ASIA | 60.30 | 0.00% | 0.00 | | Jul 16 | | 2829.HK | ISHARESCGB | 59.84 | 0.00% | 0.00 | | Jul 16 | | 2826.HK | GX CN CLOUD | 59.66 | -0.17% | -0.10 | 2.2k | Jul 16 | | 83167.HK | ICBCCSOPCHINA R | 58.68 | 0.00% | 0.00 | | Jul 16 | | 83010.HK | ISHARES AXJ R | 58.48 | +0.03% | +0.02 | 200 | Jul 16 | | 3075.HK | GX ASUSD BOND | 58.08 | +0.62% | +0.36 | 1.9k | Jul 16 | | 3041.HK | GX CN PB BOND | 57.92 | 0.00% | 0.00 | | Jul 16 | | 3064.HK | GX APAC | 57.80 | 0.00% | 0.00 | | Jul 16 | | 3128.HK | HS AINDTOPETF | 57.50 | -0.55% | -0.32 | | Jul 16 | | 3059.HK | GX AGREENBOND | 56.68 | 0.00% | 0.00 | | Jul 16 | | 3084.HK | A GX INDIA | 55.80 | 0.00% | 0.00 | | Jul 16 | | 3184.HK | GX INDIA TOP 10 | 55.50 | 0.00% | 0.00 | | Jul 16 | | 3125.HK | ISHARESSDCPBB | 55.48 | -0.07% | -0.04 | | Jul 16 | | 82829.HK | ISHARESCGB R | 54.72 | 0.00% | 0.00 | 1k | Jul 16 | | 83128.HK | HS AINDTOPETF R | 52.62 | -0.53% | -0.28 | | Jul 16 | | 83059.HK | GX AGREENBOND R | 51.86 | 0.00% | 0.00 | | Jul 16 | | 2815.HK | GX CN LIL GIANT | 51.70 | -0.04% | -0.02 | 3.1k | Jul 16 | | 83125.HK | ISHARESSDCPBB R | 50.72 | 0.00% | 0.00 | | Jul 16 | | 3185.HK | GX FINTECH | 49.70 | -1.11% | -0.56 | | Jul 16 | | 3050.HK | GX CN GL LEADER | 49.20 | +0.16% | +0.08 | 1.65k | Jul 16 | | 83168.HK | HS RMB GOLD ETF | 48.10 | -0.21% | -0.10 | | Jul 16 | | 2807.HK | GX CN ROBO AI | 47.60 | +0.08% | +0.04 | 18.5k | Jul 16 | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | Jul 16 | | 3086.HK | CAM NASDAQ100 | 46.60 | -0.72% | -0.34 | 12.4k | Jul 16 | | 2806.HK | GX CN CONSUME | 46.48 | +0.04% | +0.02 | 2.67k | Jul 16 | | 3188.HK | CAM CSI300 | 45.82 | -0.61% | -0.28 | 973k | Jul 16 | | 3171.HK | A SS BLOCKCHAIN | 44.00 | -0.09% | -0.04 | 1.4k | Jul 16 | | 2841.HK | GX CN MEDTECH | 43.50 | +1.30% | +0.56 | 2.7k | Jul 16 | | 2814.HK | SAMSUNG FANG | 42.14 | -0.19% | -0.08 | 13 | Jul 16 | | 2836.HK | ISHARES INDIA | 41.98 | 0.00% | 0.00 | 52.5k | Jul 16 | | 82836.HK | ISHARES INDIA R | 41.98 | 0.00% | 0.00 | 52.5k | Jul 16 | | 83188.HK | CAM CSI300 R | 41.74 | -0.57% | -0.24 | 39k | Jul 16 | | 3191.HK | GX CN SEMICON | 40.94 | -0.49% | -0.20 | 7.7k | Jul 16 | | 3135.HK | FA SAMSUNG BTC | 40.28 | +0.75% | +0.30 | 1.5k | Jul 16 | | 3066.HK | FA CSOP BTC | 40.24 | +1.00% | +0.40 | 327k | Jul 16 | | 2827.HK | WISE CSI300 ETF | 38.08 | -0.78% | -0.30 | 400 | Jul 16 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |