| śro, 4 gru 2024, 22:20 CET, NY 16:20, Londyn 21:20, Tokio 6:20, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 201 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 3152.HK | A BOS HKD MM | 1078.45 | 0.00% | 0.00 | 598 | 9:00 | | | 3192.HK | A BOS RMB MM | 1120.3 | 0.00% | 0.0 | | 9:00 | | | 83192.HK | A BOS RMB MM R | 1050.95 | 0.00% | 0.00 | | 9:00 | | | 3196.HK | A BOS USD MM | 8370.05 | +0.03% | +2.40 | | 9:00 | | | 83196.HK | A BOS USD MM R | 7852.0 | 0.00% | 0.0 | | 9:00 | | | 3161.HK | A CAM RMB MM | 110.75 | +0.23% | +0.25 | 5k | 9:00 | | | 83161.HK | A CAM RMB MM R | 103.55 | 0.00% | 0.00 | | 9:00 | | | 3071.HK | A CICC HKD | 1102.8 | +0.15% | +1.7 | 1.82k | 9:00 | | | 3053.HK | A CSOP HKD MM | 1139.7 | +0.06% | +0.7 | 1.64k | 9:00 | | | 83053.HK | A CSOP HKD MM R | 1065.9 | 0.00% | 0.0 | | 9:00 | | | 3122.HK | A CSOP RMB MM | 177.15 | 0.00% | 0.00 | | 9:00 | | | 83122.HK | A CSOP RMB MM R | 165.7 | 0.00% | 0.0 | | 9:00 | | | 3096.HK | A CSOP USD MM | 901.35 | 0.00% | 0.00 | | 9:00 | | | 3006.HK | A GX AI TECH | 92.12 | +1.30% | +1.18 | | 9:00 | | | 3104.HK | A GX EM ASIA | 55.40 | 0.00% | 0.00 | | 9:00 | | | 3139.HK | A GX EV BATT | 57.90 | -0.69% | -0.40 | 292 | 9:00 | | | 3084.HK | A GX INDIA | 56.40 | 0.00% | 0.00 | | 9:00 | | | 3137.HK | A GX USD MM | 1045.75 | -0.26% | -2.75 | 20 | 9:00 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 9:00 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 9:00 | | | 3155.HK | A HGI LIFESTYLE | 46.58 | | | | Nov 18 | | | 3011.HK | A ICBCCICCUSD | 9037.15 | +0.02% | +2.05 | 127 | 9:00 | | | 3091.HK | A NIKKOAMMETA | 105.9 | +0.71% | +0.8 | | 9:00 | | | 3112.HK | A PANDOCMSBLKC | 19.90 | +0.10% | +0.02 | 12k | 9:00 | | | 3056.HK | A PANDOCMSINNO | 20.22 | +1.51% | +0.30 | 8.9k | 9:00 | | | 3172.HK | A SS ASIA META | 16.64 | +0.67% | +0.11 | 100 | 9:00 | | | 3171.HK | A SS BLOCKCHAIN | 35.34 | +0.40% | +0.14 | 1.15k | 9:00 | | | 2819.HK | ABF HK IDX ETF | 98.35 | 0.00% | 0.00 | | 9:00 | | | 2821.HK | ABF PAIF | 109.5 | -0.27% | -0.3 | 80 | 9:00 | | | 2843.HK | AMUNDI A50 | 14.01 | 0.00% | 0.00 | | 9:00 | | | 82843.HK | AMUNDI A50 R | 13.08 | 0.00% | 0.00 | | 9:00 | | | 3012.HK | AMUNDI HK35 | 14.99 | +0.40% | +0.06 | | 9:00 | | | 83012.HK | AMUNDI HK35 R | 14.02 | +0.29% | +0.04 | | 9:00 | | | 3129.HK | BOCGBACLIMATE | 9.055 | 0.00% | 0.000 | | 9:00 | | | 83129.HK | BOCGBACLIMATE R | 8.50 | 0.00% | 0.00 | | 9:00 | | | 3156.HK | BOS 20 UST | 804.2 | 0.00% | 0.0 | | 9:00 | | | 3008.HK | BOS HSK BTC | 75.06 | +1.16% | +0.86 | 12k | 9:00 | | | 3009.HK | BOS HSK ETH | 28.72 | +2.50% | +0.70 | 50.5k | 9:00 | | | 2832.HK | BOSERA STAR50 | 6.83 | -0.58% | -0.04 | 9k | 9:00 | | | 82832.HK | BOSERA STAR50 R | 6.39 | -0.70% | -0.04 | | 9:00 | | | 3146.HK | CAM 20 UST | 775.6 | -0.03% | -0.2 | | 9:00 | | | 83146.HK | CAM 20 UST R | 727.2 | 0.00% | 0.0 | | 9:00 | | | 3145.HK | CAM ASIA HIGHDV | 11.48 | +0.61% | +0.07 | | 9:00 | | | 3141.HK | CAM ASIA IGB | 14.55 | 0.00% | 0.00 | | 9:00 | | | 3042.HK | CAM BTC | 11.99 | +1.10% | +0.13 | 1.11m | 9:00 | | | 83042.HK | CAM BTC R | 11.21 | +0.81% | +0.09 | 172k | 9:00 | | | 3188.HK | CAM CSI300 | 43.60 | -0.09% | -0.04 | 1.07m | 9:00 | | | 83188.HK | CAM CSI300 R | 40.64 | -0.54% | -0.22 | 2.21k | 9:00 | | | 3046.HK | CAM ETH | 8.985 | +2.74% | +0.240 | 382k | 9:00 | | | 83046.HK | CAM ETH R | 8.38 | +2.20% | +0.18 | | 9:00 | | | 3165.HK | CAM EU QLTY HDG | 17.44 | +0.35% | +0.06 | 400 | 9:00 | | | 3088.HK | CAM HS TECH | 5.595 | -0.18% | -0.010 | 183k | 9:00 | | | 83088.HK | CAM HS TECH R | 5.23 | 0.00% | 0.00 | | 9:00 | | | 3069.HK | CAM HSBIOTECH | 9.13 | -0.33% | -0.03 | 15.3k | 9:00 | | | 83069.HK | CAM HSBIOTECH R | 8.56 | -0.06% | -0.00 | | 9:00 | | | 3160.HK | CAM JAPAN HDG | 21.12 | 0.00% | 0.00 | | 9:00 | | | 2839.HK | CAM MSCI A50 | 22.52 | 0.00% | 0.00 | | 9:00 | | | 82839.HK | CAM MSCI A50 R | 21.10 | -0.09% | -0.02 | | 9:00 | | | 3086.HK | CAM NASDAQ100 | 43.10 | +0.51% | +0.22 | 91.2k | 9:00 | | | 2822.HK | CSOP A50 ETF | 13.07 | +0.08% | +0.01 | 3.56m | 9:00 | | | 82822.HK | CSOP A50 ETF R | 12.20 | -0.08% | -0.01 | 116k | 9:00 | | | 3194.HK | CSOP CLOUD ETF | 16.60 | | | | Nov 29 | | | 3193.HK | CSOP CSI 5G | 5.94 | -1.41% | -0.08 | | 9:00 | | | 3134.HK | CSOP CSI PV | 4.554 | -2.19% | -0.102 | 1.3k | 9:00 | | | 3133.HK | CSOP CSI300 | 8.865 | -0.17% | -0.015 | 29.9k | 9:00 | | | 3174.HK | CSOP HEALTHCARE | 1.990 | -0.60% | -0.012 | 36.7k | 9:00 | | | 3033.HK | CSOP HS TECH | 4.322 | -0.23% | -0.010 | 289m | 9:00 | | | 3037.HK | CSOP HSI ETF | 19.98 | +0.35% | +0.07 | 377k | 9:00 | | | 3003.HK | CSOP MSCI A 50 | 5.08 | -0.10% | -0.00 | 92.1k | 9:00 | | | 3034.HK | CSOP NASDAQ100 | 9.265 | +0.65% | +0.060 | 7.7k | 9:00 | | | 3153.HK | CSOP NIKKEI225 | 83.02 | -0.02% | -0.02 | 4.82k | 9:00 | | | 2830.HK | CSOP SAUDI | 81.10 | +0.15% | +0.12 | 890 | 9:00 | | | 82830.HK | CSOP SAUDI R | 75.70 | -0.11% | -0.08 | 11.4k | 9:00 | | | 3162.HK | CSOP SMARTDRIVE | 4.886 | | | | Nov 28 | | | 3109.HK | CSOP STAR 50 | 9.010 | -0.55% | -0.050 | 479k | 9:00 | | | 3004.HK | CSOP VIETNAM30 | 5.84 | -0.68% | -0.04 | 900 | 9:00 | | | 3189.HK | EFUND LIQUOR | 1.702 | -0.93% | -0.016 | 258k | 9:00 | | | 83189.HK | EFUND LIQUOR R | 1.592 | -0.87% | -0.014 | | 9:00 | | | 3039.HK | EFUNDHSIESG | 2.844 | 0.00% | 0.000 | 187k | 9:00 | | | 3111.HK | EFUNDMSCIA50 | 2.216 | -0.27% | -0.006 | 2k | 9:00 | | | 83111.HK | EFUNDMSCIA50 R | 2.074 | -0.29% | -0.006 | 255k | 9:00 | | | 3060.HK | F CICC CARBON | 57.84 | | | | Nov 22 | | | 83060.HK | F CICC CARBON R | 57.84 | 0.00% | 0.00 | | 9:00 | | | 3097.HK | F GX OIL | 5.075 | +2.57% | +0.127 | 7.5k | 9:00 | | | 3175.HK | F SAMSUNG OIL | 6.67 | +2.62% | +0.17 | 1.17m | 9:00 | | | 3047.HK | F SSIFIRONORE | 22.10 | +0.55% | +0.12 | 611 | 9:00 | | | 3066.HK | FA CSOP BTC | 34.86 | +1.04% | +0.36 | 207k | 9:00 | | | 3068.HK | FA CSOP ETH | 19.04 | +2.86% | +0.53 | 114k | 9:00 | | | 3135.HK | FA SAMSUNG BTC | 34.44 | +1.00% | +0.34 | 3.05k | 9:00 | | | 3021.HK | FB FTSE TAIWAN | 8.465 | +1.20% | +0.100 | | 9:00 | | | 3190.HK | FB SSH HIGH DIV | 12.22 | +0.58% | +0.07 | 30k | 9:00 | | | 3076.HK | FB TW SEMICON | 7.37 | +2.29% | +0.17 | 3k | 9:00 | | | 3059.HK | GX AGREENBOND | 55.48 | 0.00% | 0.00 | | 9:00 | | | 83059.HK | GX AGREENBOND R | 51.98 | 0.00% | 0.00 | | 9:00 | | | 3116.HK | GX AP HIGH DIV | 80.56 | -0.47% | -0.38 | 450 | 9:00 | | | 3119.HK | GX ASIA SEMICON | 58.08 | +0.52% | +0.30 | 749 | 9:00 | | | 3075.HK | GX ASUSD BOND | 57.65 | 0.00% | 0.00 | | 9:00 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 9:00 | | | 2820.HK | GX CN BIOTECH | 47.00 | -1.30% | -0.62 | 7.6k | 9:00 | | | 2809.HK | GX CN CLN EN | 82.16 | -1.34% | -1.12 | 6.5k | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |