| śro, 15 sty 2025, 14:08 CET, NY 8:08, Londyn 13:08, Tokio 22:08, WIG20 +1.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 110 | First | Previous | Next 10 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 3001.HK | PP CNUSDPROP | -0.56% | 27970 | 24205 | | +411 | +5931 | +17020 | +15292 | -7377 | -1934 | | | 3003.HK | CSOP MSCI A 50 | -0.49% | 58798 | 37607 | | +106 | +2843 | +8344 | +12996 | +23167 | +29089 | | | 3004.HK | CSOP VIETNAM30 | 0.00% | 65161 | 48390 | | +68 | +2112 | +6912 | +10022 | +19088 | +23452 | | | 3005.HK | X CSOPCSI500 | 0.00% | 18383 | 59439 | 1 | +533 | +7362 | +6796 | -26341 | -58692 | -56225 | | | 3006.HK | A GX AI TECH | -0.60% | 28368 | 50353 | | +397 | +5517 | +16372 | -37953 | -31468 | -28519 | | | 3007.HK | TR MSCI CHINA A | 0.00% | 6358 | 33143 | 1 | +1201 | -2325 | -5187 | -23654 | -37617 | -33001 | | | 3008.HK | BOS HSK BTC | +2.58% | 24680 | 36433 | | +458 | +6442 | +16494 | -4715 | -21539 | -17201 | | | 3009.HK | BOS HSK ETH | +2.04% | 25371 | 22098 | | +448 | +6317 | +16020 | +3355 | -2783 | +3692 | | | 3010.HK | ISHARES AXJ | -0.30% | 32139 | 41006 | 6 | +639 | +4632 | +14606 | -23712 | -14944 | -10665 | | | 3011.HK | A ICBCCICCUSD | +0.04% | 28513 | 65788 | 1 | +487 | +5965 | +16872 | -18977 | -54779 | -52716 | | | 3012.HK | AMUNDI HK35 | +0.14% | 24991 | 24052 | 1 | +453 | +6357 | +16144 | +2127 | -5584 | +460 | | | 3015.HK | X TRNIFTY50 | 0.00% | 24833 | 22381 | 1 | +454 | +6389 | +16265 | +11182 | +9402 | -12329 | | | 3020.HK | X TRMSCIUSA | +0.26% | 18388 | 58480 | 2 | +529 | +7355 | +6842 | -25424 | -56761 | -54428 | | | 3021.HK | FB FTSE TAIWAN | 0.00% | 14739 | 57243 | | +641 | -11477 | -1314 | -59883 | -54504 | -51953 | | | 3024.HK | WISE SSE50ETF | +1.07% | 25035 | 38937 | 1 | +258 | +6234 | +15995 | -7038 | -24083 | -19970 | | | 3029.HK | GX HS ESG | 0.00% | 25185 | 65007 | | +437 | +6202 | +15986 | -58711 | -54239 | -52047 | | | 3032.HK | HSTECH ETF | 0.00% | 10860 | 30406 | 2 | +715 | +5385 | +6225 | -17941 | -30471 | -25504 | | | 3033.HK | CSOP HS TECH | +0.42% | 28016 | 43523 | 1 | +410 | +5920 | +16985 | +13218 | +12416 | -61962 | | | 3034.HK | CSOP NASDAQ100 | -0.33% | 28363 | 63863 | | +397 | +5517 | +16372 | -53390 | -48639 | -46379 | | | 3036.HK | TRMSCITAIWAN | 0.00% | 28153 | 27544 | 3 | +408 | +5888 | +16893 | +7754 | +6125 | +13941 | | | 3037.HK | CSOP HSI ETF | +0.21% | 25154 | 62956 | | +437 | +6213 | +15953 | -56419 | -51645 | -49369 | | | 3038.HK | HS ALOWCARBON | -0.16% | 67934 | 53268 | | +58 | +1929 | +6272 | +8888 | +16704 | +20495 | | | 3039.HK | EFUNDHSIESG | +0.29% | 63658 | 45516 | | +80 | +2386 | +7419 | +10777 | +20549 | +25396 | | | 3040.HK | GX MSCI CHINA | +0.15% | 25419 | 23680 | 2 | +446 | +6290 | +15956 | +13296 | -9408 | -3931 | | | 3041.HK | GX CN PB BOND | 0.00% | 28337 | 71261 | | +404 | +5513 | +16394 | -61526 | -58136 | -56216 | | | 3042.HK | CAM BTC | +2.64% | 28587 | 42513 | | +402 | +5830 | +16780 | -29711 | -21639 | -17821 | | | 3046.HK | CAM ETH | +1.50% | 25007 | 27583 | | +453 | +6348 | +16122 | -2567 | -9451 | -3582 | | | 3047.HK | F SSIFIRONORE | -0.09% | 28386 | 66682 | 1 | +404 | +5510 | +16429 | -19569 | -56024 | -54013 | | | 3050.HK | GX CN GL LEADER | 0.00% | 19273 | 60038 | | +535 | +7118 | +12153 | -60152 | -55183 | -52893 | | | 3051.HK | A GXASINNOVATOR | | 25177 | 66387 | | +437 | +6202 | +15988 | -60190 | -55958 | -53808 | | | 3053.HK | A CSOP HKD MM | +0.06% | 18403 | 44719 | 1 | +549 | +7386 | +6742 | -43676 | -36467 | -33162 | | | 3056.HK | A PANDOCMSINNO | -0.31% | 65497 | 49057 | | +68 | +2091 | +6774 | +9811 | +18557 | +23075 | | | 3058.HK | A GXCNINNOVATOR | | 17423 | 82711 | | +343 | +7431 | -79667 | -79316 | -78645 | -77695 | | | 3059.HK | GX AGREENBOND | 0.00% | 17947 | 26554 | | +546 | +7568 | +9081 | -26519 | -15255 | -9475 | | | 3066.HK | FA CSOP BTC | +2.85% | 25206 | 45458 | 1 | +437 | +6274 | +16277 | -36792 | -29572 | -26069 | | | 3067.HK | ISHARESHSTECH | +0.11% | 24979 | 22359 | 1 | +453 | +6362 | +16148 | +2980 | -3557 | +2732 | | | 3068.HK | FA CSOP ETH | +2.21% | 28285 | 32694 | 1 | +405 | +5876 | +16829 | -20580 | -9545 | -5736 | | | 3069.HK | CAM HSBIOTECH | -0.66% | 17962 | 59960 | | +546 | +7575 | +8750 | -61468 | -56500 | -54210 | | | 3070.HK | PING AN HKDIV | +0.66% | 24948 | 22760 | 3 | +453 | +6364 | +16161 | +4771 | +837 | +8299 | | | 3071.HK | A CICC HKD | +0.00% | 18372 | 40879 | 1 | +493 | +7330 | +6371 | -39853 | -31883 | -27896 | | | 3072.HK | NIKKOAM INET | 0.00% | 26228 | 58197 | 1 | +434 | +6120 | +16011 | +16895 | -67722 | -65185 | | | 3074.HK | ISHARESMSCITW | -0.93% | 27883 | 55550 | 1 | +416 | +5956 | +17110 | +17962 | -48861 | -46584 | | | 3075.HK | GX ASUSD BOND | 0.00% | 13180 | 20454 | | +691 | +5804 | +6396 | -11055 | -13742 | -7117 | | | 3076.HK | FB TW SEMICON | +0.07% | 27928 | 27803 | | +413 | +5941 | +17058 | +8398 | -10152 | -4560 | | | 3077.HK | PREMIA UST | 0.00% | 28089 | 29570 | 1 | +408 | +5893 | +16918 | +10268 | +12554 | -21804 | | | 3081.HK | VALUEGOLD ETF | +0.51% | 25036 | 39685 | 2 | +258 | +6234 | +15995 | -6221 | -25041 | -21106 | | | 3084.HK | A GX INDIA | 0.00% | 24955 | 22722 | | +453 | +6363 | +16156 | -13446 | -661 | +6427 | | | 3086.HK | CAM NASDAQ100 | -0.43% | 27969 | 22691 | 1 | +411 | +5931 | +17021 | +15306 | -4768 | +1065 | | | 3087.HK | X TRFTSEVIET | +0.43% | 25493 | 29006 | 3 | +446 | +6267 | +15921 | -342 | -11079 | -5630 | | | 3088.HK | CAM HS TECH | +0.18% | 28370 | 43965 | 1 | +415 | +5487 | +16377 | -5951 | -26013 | -22669 | | | 3091.HK | A NIKKOAMMETA | +0.34% | 25148 | 42738 | 1 | +437 | +6181 | +15950 | -7799 | -28825 | -25339 | | | 3096.HK | A CSOP USD MM | +0.26% | 28154 | 31455 | 1 | +408 | +5886 | +16891 | +7740 | +6010 | +14029 | | | 3097.HK | F GX OIL | 0.00% | 24957 | 20501 | 1 | +453 | +6363 | +16156 | +3790 | -1472 | +5483 | | | 3104.HK | A GX EM ASIA | 0.00% | 62540 | 43730 | | +79 | +2502 | +7718 | +11178 | +21250 | +26236 | | | 3108.HK | HGI ESGLEADER | 0.00% | 33931 | 25652 | | +326 | +5027 | +14888 | +6883 | +4484 | +10716 | | | 3109.HK | CSOP STAR 50 | -0.28% | 49901 | 35753 | 1 | +179 | +3454 | +10387 | +15517 | +29591 | +38516 | | | 3110.HK | GX HS HIGH DIV | +0.52% | 28480 | 48148 | 3 | +385 | +5902 | +16933 | -8301 | -31403 | -28473 | | | 3111.HK | EFUNDMSCIA50 | -0.19% | 25178 | 50993 | | +437 | +6202 | +15988 | -42649 | -36420 | -33579 | | | 3112.HK | A PANDOCMSBLKC | +0.60% | 25205 | 52712 | | +437 | +6274 | +16007 | -44503 | -38575 | -35834 | | | 3115.HK | ISHARESHSI | +0.17% | 8370 | 15235 | 2 | +1074 | -11650 | -1793 | -527 | -508 | -19520 | | | 3116.HK | GX AP HIGH DIV | +0.19% | 25194 | 36081 | | +437 | +6275 | +16010 | -4238 | -20305 | -15886 | | | 3118.HK | HGI MSCI CN A | 0.00% | 28481 | 35648 | 1 | +385 | +5902 | +16933 | -1532 | -15490 | -10872 | | | 3119.HK | GX ASIA SEMICON | +0.03% | 67957 | 53261 | | +58 | +1967 | +6320 | +8942 | +16685 | +20514 | | | 3122.HK | A CSOP RMB MM | 0.00% | 16244 | 21130 | 1 | +572 | +7528 | +8738 | -23557 | -11174 | -4500 | | | 3125.HK | ISHARESSDCPBB | 0.00% | 37989 | 71697 | | +278 | +4251 | +13296 | +20743 | -58400 | -57618 | | | 3128.HK | HS AINDTOPETF | 0.00% | 31099 | 23853 | 1 | +355 | +5356 | +15554 | +6475 | +2712 | +9167 | | | 3129.HK | BOCGBACLIMATE | 0.00% | 100805 | 100425 | | -14 | +1652 | +221 | +675 | -539 | -351 | | | 3130.HK | HS CSI300 | -0.66% | 11342 | 30209 | 4 | +708 | +2623 | -17563 | -36022 | -25256 | -19816 | | | 3132.HK | SAMSUNG SEMICON | -0.50% | 68930 | 54890 | | +50 | +1876 | +6083 | +8563 | +15988 | +19591 | | | 3133.HK | CSOP CSI300 | -0.53% | 66502 | 50810 | | +63 | +2018 | +6558 | +9426 | +17814 | +21940 | | | 3134.HK | CSOP CSI PV | +1.62% | 24339 | 66643 | | +1190 | +8347 | -56989 | -55727 | -50816 | -48483 | | | 3135.HK | FA SAMSUNG BTC | +2.23% | 23003 | 57023 | | +464 | +6737 | -48597 | -46704 | -40776 | -38035 | | | 3136.HK | HSI ESG ETF | -0.10% | 20825 | 28277 | | +481 | +6716 | -19199 | -14013 | +50 | +8393 | | | 3137.HK | A GX USD MM | +0.01% | 83075 | 73974 | | +2 | +1274 | +3896 | +5301 | +10402 | +12830 | | | 3139.HK | A GX EV BATT | -0.52% | 79428 | 69279 | | +12 | +1376 | +4396 | +6074 | +11633 | +14229 | | | 3141.HK | CAM ASIA IGB | +0.07% | 24893 | 44956 | 2 | +453 | +6373 | +16202 | -6229 | +9358 | -64842 | | | 3145.HK | CAM ASIA HIGHDV | +0.36% | 15179 | 65168 | 1 | +627 | -3994 | -281 | -37234 | -68139 | -66078 | | | 3146.HK | CAM 20 UST | -0.14% | 73081 | 60817 | | +53 | +1665 | +5358 | +7504 | +14094 | +17092 | | | 3147.HK | X CSOPCHINEXT | -1.30% | 15116 | 31550 | 3 | +628 | +8643 | -15108 | -33484 | -23213 | -16580 | | | 3150.HK | GX JP GL LEADER | +0.13% | 47749 | 46226 | | +80 | +3531 | +10812 | +16485 | +32091 | -29985 | | | 3151.HK | PREMIA STAR50 | -0.31% | 68474 | 54185 | | +55 | +1891 | +6144 | +8698 | +16274 | +19949 | | | 3152.HK | A BOS HKD MM | +0.01% | 20072 | 27923 | | +491 | +6860 | -6693 | +579 | -17794 | -13985 | | | 3153.HK | CSOP NIKKEI225 | 0.00% | 64931 | 47961 | | +70 | +2140 | +6977 | +10130 | +19335 | +23722 | | | 3156.HK | BOS 20 UST | -0.16% | 52999 | 35077 | | +135 | +3291 | +9655 | +14158 | +26703 | +34157 | | | 3158.HK | GX KPOP CULTURE | 0.00% | 49936 | 36541 | | +159 | +3460 | +10361 | +15537 | +29714 | +38574 | | | 3160.HK | CAM JAPAN HDG | +0.19% | 49445 | 27759 | 1 | +162 | +3481 | +10463 | +15721 | +30031 | +28651 | | | 3161.HK | A CAM RMB MM | 0.00% | 53506 | 32199 | | +133 | +3132 | +9432 | +13938 | +26610 | +33237 | | | 3165.HK | CAM EU QLTY HDG | -0.40% | 18466 | 44405 | 1 | +524 | +7318 | +10842 | -43575 | -36359 | -33034 | | | 3167.HK | ICBCCSOPCHINA | +0.04% | 22654 | 70697 | 2 | +466 | +4562 | -62657 | -61698 | -57291 | -55116 | | | 3171.HK | A SS BLOCKCHAIN | +1.16% | 76375 | 65395 | | +23 | +1459 | +4779 | +6675 | +12604 | +15346 | | | 3172.HK | A SS ASIA META | 0.00% | 84484 | 75757 | | -1 | +1220 | +3363 | +4950 | +9892 | +12422 | | | 3173.HK | PP CN NEWECON | -0.14% | 7835 | 65635 | 1 | +1036 | -268 | -73851 | -72652 | -67755 | -65460 | | | 3174.HK | CSOP HEALTHCARE | -1.31% | 68730 | 54629 | | +52 | +1878 | +6068 | +8608 | +16070 | +19682 | | | 3175.HK | F SAMSUNG OIL | +0.48% | 12304 | 23541 | 1 | +749 | +6644 | +4272 | -16829 | -19443 | -13493 | | | 3179.HK | HGI ETH | +2.47% | 89278 | 82817 | | -29 | +981 | +2290 | +3137 | +7275 | +9384 | | | 3181.HK | PREMIAASIATEC | 0.00% | 25091 | 49253 | 1 | +241 | +6189 | +15942 | -40841 | -34321 | -31341 | | | 3182.HK | WISE NEWECONESG | -0.30% | 7683 | 49812 | 1 | +1049 | +891 | -58338 | -56076 | -49161 | -45980 | | | 3184.HK | GX INDIA TOP 10 | -1.40% | 41269 | 37462 | | +250 | +4222 | +12585 | +19574 | +25610 | -22922 | | | 3185.HK | GX FINTECH | +0.67% | 56039 | 33519 | | +96 | +3001 | +9324 | +13527 | +25373 | +31163 | | | 3187.HK | SAMSUNG REITS | +0.14% | 18475 | 44324 | 2 | +539 | +7333 | -17612 | -41300 | -33737 | -30061 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |