HK ETFs - Stooq

śro, 15 sty 2025, 13:30 CET, NY 7:30, Londyn 12:30, Tokio 21:30, WIG20 +1.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 110 | First | Previous | Next 10 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
3001.HK	PP CNUSDPROP	98.85		+10.76%		108.95	67.92%		80.45	Jan 14
3003.HK	CSOP MSCI A 50	4.934		+16.04%		6.500	40.18%		4.100	Jan 14
3004.HK	CSOP VIETNAM30	5.70		-8.06%		6.71	5.12%		5.65	Jan 14
3005.HK	X CSOPCSI500	16.20		+6.79%		22.06	43.92%		12.72	Jan 14
3006.HK	A GX AI TECH	92.86		+40.74%		97.50	88.07%		64.80	Jan 14
3007.HK	TR MSCI CHINA A	231.9		+27.66%		289.0	59.75%		167.3	Jan 14
3008.HK	BOS HSK BTC	7.365		-85.15%		82.900	1.46%		7.105	Jan 14
3009.HK	BOS HSK ETH	2.452		-90.11%	R	31.120	0.55%		2.418	Jan 14
3010.HK	ISHARES AXJ	53.18		+9.51%		61.24	49.07%		46.42	Jan 14
3011.HK	A ICBCCICCUSD	9084.50		+4.93%	R	9084.65	99.97%		8657.95	Jan 14
3012.HK	AMUNDI HK35	14.04		-1.54%		16.90	35.11%		12.70	Jan 14
3015.HK	X TRNIFTY50	2017.0		+1.23%		2370.0	19.44%		1940.0	Jan 14
3020.HK	X TRMSCIUSA	1347.0		+23.58%		1450.0	74.71%		1083.5	Jan 14
3021.HK	FB FTSE TAIWAN	8.085		+17.51%		8.760	71.30%		6.625	Jan 14
3024.HK	WISE SSE50ETF	24.36		+16.44%		30.30	44.71%		20.42	Jan 14
3029.HK	GX HS ESG	3.640		+13.25%		4.498	51.09%		2.918	Jan 14
3032.HK	HSTECH ETF	4.330		+27.73%		5.440	62.50%		2.960	Jan 14
3033.HK	CSOP HS TECH	4.264		+27.51%		5.365	62.11%		2.926	Jan 14
3034.HK	CSOP NASDAQ100	9.06		+21.20%		9.60	77.81%		7.40	Jan 14
3036.HK	TRMSCITAIWAN	517.2		+26.92%		565.0	74.86%		397.5	Jan 14
3037.HK	CSOP HSI ETF	19.49		+18.84%		24.14	55.22%		14.97	Jan 14
3038.HK	HS ALOWCARBON	25.60		+15.52%		31.42	46.79%		21.38	Jan 14
3039.HK	EFUNDHSIESG	2.726		+12.18%		3.400	48.50%		2.214	Jan 14
3040.HK	GX MSCI CHINA	27.18		+19.11%		34.34	53.36%		20.80	Jan 14
3041.HK	GX CN PB BOND	56.44		+1.47%		58.18	35.12%		55.52	Jan 14
3042.HK	CAM BTC	11.76		+47.92%		13.30	84.18%		6.11	Jan 14
3046.HK	CAM ETH	7.665		-1.35%		9.790	60.31%		5.285	Jan 14
3047.HK	F SSIFIRONORE	22.02		-5.82%		24.80	66.12%		17.46	Jan 14
3050.HK	GX CN GL LEADER	41.06		+11.39%		49.58	55.36%		32.50	Jan 14
3051.HK	A GXASINNOVATOR	35.16		+7.59%		36.00	85.11%		30.72	Jan 14
3053.HK	A CSOP HKD MM	1144.0		+4.19%		1144.2	99.58%		1097.2	Jan 14
3056.HK	A PANDOCMSINNO	19.61		+88.74%		21.18	89.33%		10.29	Jan 14
3058.HK	A GXCNINNOVATOR	28.00		-1.13%		31.50	43.84%		25.54	Jan 14
3059.HK	GX AGREENBOND	55.46		+1.02%		57.32	60.57%		52.72	Jan 14
3066.HK	FA CSOP BTC	33.64		+94.45%		38.60	84.37%		16.01	Jan 14
3067.HK	ISHARESHSTECH	9.125		+27.89%		11.490	62.05%		6.260	Jan 14
3068.HK	FA CSOP ETH	15.82		+9.94%		22.94	46.19%		11.50	Jan 14
3069.HK	CAM HSBIOTECH	8.33		-13.09%		11.52	31.62%		7.17	Jan 14
3070.HK	PING AN HKDIV	30.50		+25.93%		33.80	73.67%		22.88	Jan 14
3071.HK	A CICC HKD	1106.7		+4.25%	R	1106.8	99.79%		1061.0	Jan 14
3072.HK	NIKKOAM INET	150.55		+31.20%		162.65	79.53%		111.50	Jan 14
3074.HK	ISHARESMSCITW	215.8		+24.88%		236.2	74.04%		166.8	Jan 14
3075.HK	GX ASUSD BOND	56.42		-1.91%		59.00	11.29%		56.10	Jan 14
3076.HK	FB TW SEMICON	7.155		+16.44%		8.000	65.93%		5.765	Jan 14
3077.HK	PREMIA UST	3944.6		-0.68%		3996.3	47.45%		3898.5	Jan 14
3081.HK	VALUEGOLD ETF	62.98		+28.69%		65.80	86.68%		47.36	Jan 14
3084.HK	A GX INDIA	52.00		-7.79%	R	56.50	0.00%		52.00	Jan 14
3086.HK	CAM NASDAQ100	42.32		+23.31%		44.72	80.71%		33.60	Jan 14
3087.HK	X TRFTSEVIET	184.00		-12.80%		227.60	4.77%		182.05	Jan 14
3088.HK	CAM HS TECH	5.510		+28.32%		6.900	62.78%		3.770	Jan 14
3091.HK	A NIKKOAMMETA	102.6		+21.88%		107.8	81.83%		82.1	Jan 14
3096.HK	A CSOP USD MM	904.5		+4.73%		904.6	99.76%		863.4	Jan 14
3097.HK	F GX OIL	5.66		+15.32%		5.90	82.08%		4.70	Jan 14
3104.HK	A GX EM ASIA	52.80		-5.71%	R	56.24	0.00%		52.80	Jan 14
3108.HK	HGI ESGLEADER	7.935		+15.67%		10.020	44.42%		6.585	Jan 14
3109.HK	CSOP STAR 50	8.810		+22.11%		29.200	24.16%		6.015	Jan 14
3110.HK	GX HS HIGH DIV	22.98		+18.88%		27.54	58.68%		17.77	Jan 14
3111.HK	EFUNDMSCIA50	2.156		+19.91%		2.802	45.13%		1.738	Jan 14
3112.HK	A PANDOCMSBLKC	18.28		+64.24%		21.30	78.27%		10.54	Jan 14
3115.HK	ISHARESHSI	69.78		+19.12%		86.28	55.59%		53.50	Jan 14
3116.HK	GX AP HIGH DIV	74.60		+6.94%		91.48	32.11%		67.74	Jan 14
3118.HK	HGI MSCI CN A	14.05		+5.16%		17.68	35.07%		12.41	Jan 14
3119.HK	GX ASIA SEMICON	58.88		+13.10%		65.50	60.54%		50.00	Jan 14
3122.HK	A CSOP RMB MM	176.1		-0.96%	R	184.0	0.00%		176.1	Jan 14
3125.HK	ISHARESSDCPBB	53.96		-1.68%	R	56.76	0.00%		53.96	Jan 14
3128.HK	HS AINDTOPETF	52.40		+17.70%		67.30	40.41%		44.22	Jan 14
3129.HK	BOCGBACLIMATE	8.75		+14.68%		10.50	54.39%		7.04	Jan 14
3130.HK	HS CSI300	21.10		+14.67%		100.00	9.91%		17.78	Jan 14
3132.HK	SAMSUNG SEMICON	23.86		+35.49%		27.64	68.54%		17.32	Jan 14
3133.HK	CSOP CSI300	8.535		+8.38%		13.010	26.26%		7.345	Jan 14
3134.HK	CSOP CSI PV	3.944		-21.43%		5.960	22.10%		3.508	Jan 14
3135.HK	FA SAMSUNG BTC	33.22		+97.50%		37.84	85.32%		15.59	Jan 14
3136.HK	HSI ESG ETF	9.875		+8.04%		12.260	45.55%		8.240	Jan 14
3137.HK	A GX USD MM	1052.35		+4.79%		1052.55	99.60%		1004.25	Jan 14
3139.HK	A GX EV BATT	57.70		+17.71%		63.52	70.14%		46.04	Jan 14
3141.HK	CAM ASIA IGB	14.07		-0.85%		14.92	73.07%		12.00	Jan 14
3145.HK	CAM ASIA HIGHDV	11.15		+12.46%		12.50	57.87%		9.53	Jan 14
3146.HK	CAM 20 UST	716.7		-8.75%	R	842.9	0.00%		716.7	Jan 14
3147.HK	X CSOPCHINEXT	7.71		+16.82%		12.00	40.99%		5.67	Jan 14
3150.HK	GX JP GL LEADER	60.72		+3.79%		66.00	68.34%		50.72	Jan 14
3151.HK	PREMIA STAR50	6.435		+21.76%		10.750	42.56%		4.400	Jan 14
3152.HK	A BOS HKD MM	1083.45		+4.35%		1083.60	99.68%		1038.25	Jan 14
3153.HK	CSOP NIKKEI225	77.62		-1.10%		86.60	51.75%		69.02	Jan 14
3156.HK	BOS 20 UST	741.4		-5.43%	R	854.0	0.00%		741.4	Jan 14
3158.HK	GX KPOP CULTURE	54.00		-10.80%		64.62	17.37%		52.00	Jan 14
3160.HK	CAM JAPAN HDG	20.72		+10.51%		22.52	76.49%		15.80	Jan 14
3161.HK	A CAM RMB MM	110.0		-0.36%		114.9	2.04%		109.9	Jan 14
3165.HK	CAM EU QLTY HDG	17.31		+3.71%		18.82	38.42%		16.43	Jan 14
3167.HK	ICBCCSOPCHINA	51.96		+5.22%		70.18	31.06%		45.38	Jan 14
3171.HK	A SS BLOCKCHAIN	32.80		+61.90%		37.60	79.36%		19.40	Jan 14
3172.HK	A SS ASIA META	16.42		+18.99%		17.60	75.94%		13.19	Jan 14
3173.HK	PP CN NEWECON	7.125		+7.47%		9.055	53.63%		5.400	Jan 14
3174.HK	CSOP HEALTHCARE	1.826		-17.00%		2.800	24.79%		1.586	Jan 14
3175.HK	F SAMSUNG OIL	7.275		+12.79%		7.660	76.86%		6.130	Jan 14
3179.HK	HGI ETH	7.690		-1.03%		9.990	58.29%		5.335	Jan 14
3181.HK	PREMIAASIATEC	85.40		+11.14%		95.46	60.04%		72.24	Jan 14
3182.HK	WISE NEWECONESG	9.85		+13.22%		12.52	48.83%		7.84	Jan 14
3184.HK	GX INDIA TOP 10	54.10		0.00%		61.50	26.96%		51.60	Jan 14
3185.HK	GX FINTECH	44.68		+25.79%		49.74	70.49%		34.58	Jan 14
3187.HK	SAMSUNG REITS	14.30		-14.58%		17.55	2.99%		14.21	Jan 14

1 - 100 from 110 | First | Previous | Next 10 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq