śro, 22 sty 2025, 23:43 CET, NY 17:43, Londyn 22:43, Tokio 7:43, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 110 | First | Previous | Next 25 | Last
3001.HK
PP CNUSDPROP
Last:
101.00		Date:
Jan 22
09:00:00
Operations (▲): 2022-08-05 [Div. 0.27%], 2022-05-12 [Div. 0.31%]
Change:
+2.00
(+2.02%)		High/Low:
101.95
101.00
52W Change:
+17.25
(+20.60%)		52W High/Low:
108.95
80.45
Open:
101.95		Prev.:
99.00
Volume:
1k		Turnover:
102k
3003.HK
CSOP MSCI A 50
Last:
4.936		Date:
Jan 22
09:00:00
Change:
-0.062
(-1.24%)		High/Low:
4.996
4.936
52W Change:
+0.744
(+17.75%)		52W High/Low:
6.500
4.100
Open:
4.996		Prev.:
4.998
Volume:
206k		Turnover:
1.02m
3004.HK
CSOP VIETNAM30
Last:
5.80		Date:
Jan 22
09:00:00
Change:
-0.01
(-0.17%)		High/Low:
5.80
5.80
52W Change:
-0.48
(-7.64%)		52W High/Low:
6.71
5.65
Open:
5.80		Prev.:
5.81
Volume:
Turnover:
3005.HK
X CSOPCSI500
Last:
16.62		Date:
Jan 22
09:00:00
Change:
+0.02
(+0.12%)		High/Low:
16.62
16.62
52W Change:
+2.71
(+19.48%)		52W High/Low:
22.06
12.72
Open:
16.62		Prev.:
16.60
Volume:
5k		Turnover:
83.1k
3006.HK
A GX AI TECH
Last:
95.76		Date:
Jan 22
09:00:00
Change:
+0.36
(+0.38%)		High/Low:
95.76
95.76
52W Change:
+28.22
(+41.78%)		52W High/Low:
97.50
66.98
Open:
95.76		Prev.:
95.40
Volume:
Turnover:
3007.HK
TR MSCI CHINA A
Last:
235.2		Date:
Jan 22
09:00:00
Change:
0.0
(0.00%)		High/Low:
235.2
235.2
52W Change:
+67.9
(+40.63%)		52W High/Low:
289.0
170.2
Open:
235.2		Prev.:
235.2
Volume:
Turnover:
3008.HK
BOS HSK BTC
Last:
8.160		Date:
Jan 22
09:00:00
Change:
+0.255
(+3.23%)		High/Low:
8.225
8.060
52W Change:
-41.420
(-83.54%)		52W High/Low:
82.900
7.105
Open:
8.060		Prev.:
7.905
Volume:
173k		Turnover:
1.42m
3009.HK
BOS HSK ETH
Last:
2.538		Date:
Jan 22
09:00:00
Change:
+0.036
(+1.44%)		High/Low:
2.578
2.538
52W Change:
-22.262
(-89.77%)		52W High/Low:
31.120
2.418
Open:
2.570		Prev.:
2.502
Volume:
28.5k		Turnover:
73.2k
3010.HK
ISHARES AXJ
Last:
54.36		Date:
Jan 22
09:00:00
Change:
-0.20
(-0.37%)		High/Low:
54.58
54.08
52W Change:
+7.42
(+15.81%)		52W High/Low:
61.24
47.08
Open:
54.08		Prev.:
54.56
Volume:
23.3k		Turnover:
1.26m
3011.HK
A ICBCCICCUSD
Last:
9092.60		Date:
Jan 22
09:00:00
Change:
+7.60
(+0.08%)		High/Low:
9093.85
9085.00
52W Change:
+426.60
(+4.92%)		52W High/Low:
9093.85 R
8667.65
Open:
9085.00		Prev.:
9085.00
Volume:
191		Turnover:
1.74m
3012.HK
AMUNDI HK35
Last:
14.57		Date:
Jan 22
09:00:00
Operations (▲): 2022-06-10 [Div. 1.59%]
Change:
0.00
(0.00%)		High/Low:
14.57
14.57
52W Change:
+1.24
(+9.30%)		52W High/Low:
16.90
12.70
Open:
14.57		Prev.:
14.57
Volume:
500		Turnover:
7.29k
3015.HK
X TRNIFTY50
Last:
2007.0		Date:
Jan 22
09:00:00
Change:
-10.0
(-0.50%)		High/Low:
2007.0
2007.0
52W Change:
+32.0
(+1.62%)		52W High/Low:
2370.0
1940.0
Open:
2007.0		Prev.:
2017.0
Volume:
Turnover:
3020.HK
X TRMSCIUSA
Last:
1398.0		Date:
Jan 22
09:00:00
Change:
+12.0
(+0.87%)		High/Low:
1398.0
1386.0
52W Change:
+288.5
(+26.00%)		52W High/Low:
1450.0
1108.0
Open:
1386.0		Prev.:
1386.0
Volume:
225		Turnover:
313k
3021.HK
FB FTSE TAIWAN
Last:
8.43		Date:
Jan 22
09:00:00
Change:
+0.06
(+0.78%)		High/Low:
8.43
8.43
52W Change:
+1.53
(+22.17%)		52W High/Low:
8.76
6.92
Open:
8.43		Prev.:
8.37
Volume:
Turnover:
3024.HK
WISE SSE50ETF
Last:
24.44		Date:
Jan 22
09:00:00
Change:
-0.08
(-0.33%)		High/Low:
24.44
24.44
52W Change:
+3.86
(+18.76%)		52W High/Low:
30.30
20.58
Open:
24.44		Prev.:
24.52
Volume:
Turnover:
3029.HK
GX HS ESG
Last:
3.746		Date:
Jan 22
09:00:00
Change:
-0.078
(-2.04%)		High/Low:
3.800
3.746
52W Change:
+0.820
(+28.02%)		52W High/Low:
4.498
2.918
Open:
3.800		Prev.:
3.824
Volume:
300		Turnover:
1.14k
3032.HK
HSTECH ETF
Last:
4.540		Date:
Jan 22
09:00:00
Change:
-0.126
(-2.70%)		High/Low:
4.662
4.530
52W Change:
+1.490
(+48.85%)		52W High/Low:
5.440
2.960
Open:
4.662		Prev.:
4.666
Volume:
15.8m		Turnover:
72.3m
3033.HK
CSOP HS TECH
Last:
4.488		Date:
Jan 22
09:00:00
Change:
-0.110
(-2.39%)		High/Low:
4.576
4.470
52W Change:
+1.514
(+50.91%)		52W High/Low:
5.365
2.926
Open:
4.550		Prev.:
4.598
Volume:
675m		Turnover:
3.04g
3034.HK
CSOP NASDAQ100
Last:
9.41		Date:
Jan 22
09:00:00
Change:
+0.09
(+0.97%)		High/Low:
9.41
9.41
52W Change:
+1.66
(+21.34%)		52W High/Low:
9.60
7.52
Open:
9.41		Prev.:
9.32
Volume:
1.3k		Turnover:
12.2k
3036.HK
TRMSCITAIWAN
Last:
540.6		Date:
Jan 22
09:00:00
Change:
+6.8
(+1.27%)		High/Low:
540.6
540.6
52W Change:
+126.3
(+30.49%)		52W High/Low:
565.0
414.4
Open:
540.6		Prev.:
533.8
Volume:
125		Turnover:
67.6k
3037.HK
CSOP HSI ETF
Last:
20.04		Date:
Jan 22
09:00:00
Operations (▲): 2022-05-25 [Div. 0.48%]
Change:
-0.36
(-1.76%)		High/Low:
20.16
20.02
52W Change:
+4.92
(+32.54%)		52W High/Low:
24.14
15.22
Open:
20.16		Prev.:
20.40
Volume:
95.5k		Turnover:
1.91m
3038.HK
HS ALOWCARBON
Last:
25.72		Date:
Jan 22
09:00:00
Change:
-0.12
(-0.46%)		High/Low:
25.72
25.72
52W Change:
+4.08
(+18.85%)		52W High/Low:
31.42
21.38
Open:
25.72		Prev.:
25.84
Volume:
Turnover:
3039.HK
EFUNDHSIESG
Last:
2.812		Date:
Jan 22
09:00:00
Change:
-0.058
(-2.02%)		High/Low:
2.848
2.812
52W Change:
+0.598
(+27.01%)		52W High/Low:
3.400
2.226
Open:
2.848		Prev.:
2.870
Volume:
255k		Turnover:
723k
3040.HK
GX MSCI CHINA
Last:
27.84		Date:
Jan 22
09:00:00
Change:
-0.56
(-1.97%)		High/Low:
27.96
27.80
52W Change:
+6.84
(+32.57%)		52W High/Low:
34.34
21.00
Open:
27.96		Prev.:
28.40
Volume:
47.4k		Turnover:
1.32m
3041.HK
GX CN PB BOND
Last:
56.74		Date:
Jan 22
09:00:00
Change:
+0.04
(+0.07%)		High/Low:
56.74
56.74
52W Change:
+1.12
(+2.01%)		52W High/Low:
58.18
55.52
Open:
56.74		Prev.:
56.70
Volume:
Turnover:
1 - 25 from 110 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq