| sob, 15 lis 2025, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 108 | First | Previous | Next 8 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 3001.HK | PP CNUSDPROP | 98.55 | -0.15% | -0.15 | 3.79k | Nov 14 | | | 3003.HK | CSOP MSCI A 50 | 6.560 | -1.94% | -0.130 | 124k | Nov 14 | | | 3004.HK | CSOP VIETNAM30 | 8.540 | -0.70% | -0.060 | 13.7k | Nov 14 | | | 3005.HK | X CSOPCSI500 | 22.38 | -1.32% | -0.30 | 200 | Nov 14 | | | 3006.HK | A GX AI TECH | 113.9 | -2.61% | -3.0 | | Nov 14 | | | 3007.HK | TR MSCI CHINA A | 299.5 | -0.40% | -1.2 | | Nov 14 | | | 3008.HK | BOS HSK BTC | 7.450 | -6.17% | -0.490 | 831k | Nov 14 | | | 3009.HK | BOS HSK ETH | 2.446 | -9.07% | -0.244 | 599k | Nov 14 | | | 3010.HK | ISHARES AXJ | 70.14 | -2.20% | -1.58 | 55.1k | Nov 14 | | | 3011.HK | A ICBCCICCUSD | 9391.0 | +0.01% | +1.0 | 10 | Nov 14 | | | 3012.HK | AMUNDI HK35 | 19.95 | -0.35% | -0.07 | | Nov 14 | | | 3015.HK | X TRNIFTY50 | 2162.0 | 0.00% | 0.0 | | Nov 14 | | | 3020.HK | X TRMSCIUSA | 1559.0 | -1.86% | -29.5 | 75 | Nov 14 | | | 3021.HK | FB FTSE TAIWAN | 10.72 | | | | Nov 10 | | | 3024.HK | WISE SSE50ETF | 30.32 | -0.66% | -0.20 | | Nov 14 | | | 3029.HK | GX HS ESG | 5.275 | -1.31% | -0.070 | | Nov 14 | | | 3032.HK | HSTECH ETF | 5.810 | -2.43% | -0.145 | 38.7m | Nov 14 | | | 3033.HK | CSOP HS TECH | 5.705 | -2.56% | -0.150 | 919m | Nov 14 | | | 3034.HK | CSOP NASDAQ100 | 10.65 | -2.56% | -0.28 | 20.9k | Nov 14 | | | 3036.HK | TRMSCITAIWAN | 673.4 | -1.66% | -11.4 | | Nov 14 | | | 3037.HK | CSOP HSI ETF | 27.40 | -1.65% | -0.46 | 62.5k | Nov 14 | | | 3038.HK | HS ALOWCARBON | 32.04 | -1.60% | -0.52 | 100 | Nov 14 | | | 3039.HK | EFUNDHSIESG | 3.938 | -1.60% | -0.064 | 216k | Nov 14 | | | 3040.HK | GX MSCI CHINA | 38.90 | -2.02% | -0.80 | 18.1k | Nov 14 | | | 3041.HK | GX CN PB BOND | 56.96 | +0.18% | +0.10 | | Nov 14 | | | 3042.HK | CAM BTC | 11.81 | -6.34% | -0.80 | 2.56m | Nov 14 | | | 3046.HK | CAM ETH | 7.585 | -9.22% | -0.770 | 1.84m | Nov 14 | | | 3047.HK | F SSIFIRONORE | 23.14 | 0.00% | 0.00 | 2.5k | Nov 14 | | | 3050.HK | GX CN GL LEADER | 57.14 | -1.72% | -1.00 | 1.65k | Nov 14 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | Nov 14 | | | 3053.HK | A CSOP HKD MM | 1167.20 | 0.00% | 0.00 | 987 | Nov 14 | | | 3056.HK | A PANDO INNO | 23.24 | -3.33% | -0.80 | 53.8k | Nov 14 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | Nov 14 | | | 3059.HK | GX AGREENBOND | 57.26 | 0.00% | 0.00 | | Nov 14 | | | 3064.HK | GX APAC | 64.10 | -1.69% | -1.10 | | Nov 14 | | | 3066.HK | FA CSOP BTC | 31.80 | -6.14% | -2.08 | 501k | Nov 14 | | | 3067.HK | ISHARESHSTECH | 12.27 | -2.85% | -0.36 | 21.9m | Nov 14 | | | 3068.HK | FA CSOP ETH | 14.64 | -9.24% | -1.49 | 516k | Nov 14 | | | 3069.HK | CAM HSBIOTECH | 16.58 | +0.30% | +0.05 | 3.61m | Nov 14 | | | 3070.HK | PING AN HKDIV | 40.40 | -1.13% | -0.46 | 309k | Nov 14 | | | 3071.HK | A CICC HKD | 1130.95 | +0.08% | +0.95 | 408 | Nov 14 | | | 3072.HK | AMOVA INET | 209.0 | 0.00% | 0.0 | | Nov 14 | | | 3074.HK | ISHARESMSCITW | 268.6 | -2.54% | -7.0 | 870 | Nov 14 | | | 3075.HK | GX ASUSD BOND | 58.50 | 0.00% | 0.00 | | Nov 14 | | | 3076.HK | FB TW SEMICON | 8.78 | -1.84% | -0.17 | 17k | Nov 14 | | | 3077.HK | PREMIA UST | 3898.0 | +0.01% | +0.5 | | Nov 14 | | | 3081.HK | VALUEGOLD ETF | 97.98 | -0.89% | -0.88 | 100k | Nov 14 | | | 3084.HK | A GX INDIA | 52.56 | -0.57% | -0.30 | | Nov 14 | | | 3086.HK | CAM NASDAQ100 | 50.34 | -2.74% | -1.42 | 97.8k | Nov 14 | | | 3087.HK | X TRVIET | 288.1 | +0.14% | +0.4 | 590 | Nov 14 | | | 3088.HK | CAM HS TECH | 7.41 | -2.63% | -0.20 | 342k | Nov 14 | | | 3096.HK | A CSOP USD MM | 935.55 | -0.18% | -1.70 | 1.05k | Nov 14 | | | 3097.HK | F GX OIL | 4.728 | +1.94% | +0.090 | 26k | Nov 14 | | | 3104.HK | A GX EM ASIA | 63.90 | -2.23% | -1.46 | | Nov 14 | | | 3108.HK | HGI ESGLEADER | 10.28 | -1.25% | -0.13 | | Nov 14 | | | 3109.HK | CSOP STAR 50 | 12.48 | -2.73% | -0.35 | 130k | Nov 14 | | | 3110.HK | GX HS HIGH DIV | 31.44 | -1.07% | -0.34 | 550k | Nov 14 | | | 3111.HK | EFUNDMSCIA50 | 2.910 | -1.49% | -0.044 | 1.31m | Nov 14 | | | 3112.HK | A PANDO BLKC | 23.74 | -6.83% | -1.74 | 76.9k | Nov 14 | | | 3115.HK | ISHARESHSI | 98.14 | -1.91% | -1.91 | 205k | Nov 14 | | | 3116.HK | GX AP HIGH DIV | 91.70 | 0.00% | 0.00 | 50 | Nov 14 | | | 3118.HK | HGI MSCI CN A | 17.70 | 0.00% | 0.00 | | Nov 14 | | | 3119.HK | GX ASIA SEMICON | 89.36 | -4.06% | -3.78 | 11.6k | Nov 14 | | | 3122.HK | A CSOP RMB MM | 183.45 | 0.00% | 0.00 | | Nov 14 | | | 3128.HK | HS AINDTOPETF | 66.00 | 0.00% | 0.00 | | Nov 14 | | | 3129.HK | BOCGBACLIMATE | 12.03 | -1.07% | -0.13 | | Nov 14 | | | 3130.HK | HS CSI300 | 21.70 | 0.00% | 0.00 | | Nov 14 | | | 3132.HK | SAMSUNG SEMICON | 35.32 | -4.13% | -1.52 | 58.5k | Nov 14 | | | 3133.HK | CSOP CSI300 | 10.88 | -1.54% | -0.17 | 45.1k | Nov 14 | | | 3134.HK | CSOP CSI PV | 5.79 | -0.86% | -0.05 | 400 | Nov 14 | | | 3135.HK | FA SAMSUNG BTC | 32.10 | -6.25% | -2.14 | 27.6k | Nov 14 | | | 3136.HK | HSI ESG ETF | 13.64 | -1.66% | -0.23 | 500 | Nov 14 | | | 3137.HK | A GX USD MM | 1092.5 | 0.00% | 0.0 | | Nov 14 | | | 3139.HK | A GX EV ROBOT | 80.74 | 0.00% | 0.00 | | Nov 14 | | | 3141.HK | CAM ASIA IGB | 14.84 | -0.40% | -0.06 | 3.4k | Nov 14 | | | 3145.HK | CAM ASIA HIGHDV | 13.79 | -2.34% | -0.33 | 1.69m | Nov 14 | | | 3146.HK | CAM 20 UST | 752.2 | -0.32% | -2.4 | 2 | Nov 14 | | | 3147.HK | X CSOPCHINEXT | 11.91 | -2.62% | -0.32 | 187k | Nov 14 | | | 3150.HK | GX JP GL LEADER | 78.80 | -0.40% | -0.32 | 150 | Nov 14 | | | 3151.HK | PREMIA STAR50 | 9.125 | -2.30% | -0.215 | 460k | Nov 14 | | | 3152.HK | A BOS HKD MM | 1108.70 | -0.01% | -0.10 | 20k | Nov 14 | | | 3153.HK | CSOP NIKKEI225 | 103.65 | -1.89% | -2.00 | 9.63k | Nov 14 | | | 3156.HK | BOS 20 UST | 788.8 | -1.62% | -13.0 | | Nov 14 | | | 3158.HK | GX KPOP CULTURE | 67.28 | +0.51% | +0.34 | 2.2k | Nov 14 | | | 3160.HK | CAM JAPAN HDG | 26.06 | -0.91% | -0.24 | 483k | Nov 14 | | | 3161.HK | A CAM RMB MM | 115.25 | 0.00% | 0.00 | | Nov 14 | | | 3165.HK | CAM EU QLTY HDG | 18.02 | -0.83% | -0.15 | | Nov 14 | | | 3167.HK | ICBCCSOPCHINA | 71.56 | -1.97% | -1.44 | 400 | Nov 14 | | | 3171.HK | A SS BLOCKCHAIN | 44.52 | -6.59% | -3.14 | 1.75k | Nov 14 | | | 3172.HK | A SS ASIA META | 23.98 | -3.07% | -0.76 | 1.2k | Nov 14 | | | 3173.HK | PP CN NEWECON | 9.365 | -1.42% | -0.135 | 7.75k | Nov 14 | | | 3174.HK | CSOP HSBIOTECH | 3.920 | -0.66% | -0.026 | 1.58m | Nov 14 | | | 3175.HK | F SAMSUNG OIL | 6.215 | +1.47% | +0.090 | 358k | Nov 14 | | | 3179.HK | HGI ETH | 7.665 | -8.86% | -0.745 | 137k | Nov 14 | | | 3181.HK | PREMIAASIATEC | 121.65 | -2.80% | -3.50 | | Nov 14 | | | 3182.HK | WISE NEWECONESG | 13.72 | -1.72% | -0.24 | | Nov 14 | | | 3184.HK | GX INDIA TOP 10 | 54.30 | 0.00% | 0.00 | | Nov 14 | | | 3185.HK | GX FINTECH | 44.24 | -4.86% | -2.26 | | Nov 14 | | | 3187.HK | SAMSUNG REITS | 17.29 | -0.17% | -0.03 | 10.4k | Nov 14 | | | 3188.HK | CAM CSI300 | 52.50 | -1.13% | -0.60 | 2.08m | Nov 14 | |
| 1 - 100 from 108 | First | Previous | Next 8 | Last |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |