HK ETFs - Stooq

pią, 13 gru 2024, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 112 | First | Previous | Next 12 | Last

Symbol	Name	Last	Change		Volume	Date
3001.HK	PP CNUSDPROP	102.95	+0.19%	+0.20	4.18k	Dec 12
3003.HK	CSOP MSCI A 50	5.210	+1.26%	+0.065	200k	Dec 12
3004.HK	CSOP VIETNAM30	5.98	0.00%	0.00	1k	Dec 12
3005.HK	X CSOPCSI500	17.87	0.00%	0.00		Dec 12
3006.HK	A GX AI TECH	96.16	+2.15%	+2.02		Dec 12
3007.HK	TR MSCI CHINA A	247.8	+0.65%	+1.6		Dec 12
3008.HK	BOS HSK BTC	77.96	+3.01%	+2.28	28.5k	Dec 12
3009.HK	BOS HSK ETH	30.10	+6.97%	+1.96	205k	Dec 12
3010.HK	ISHARES AXJ	55.94	+0.83%	+0.46	11.2k	Dec 12
3011.HK	A ICBCCICCUSD	9037.0	0.00%	0.0		Dec 12
3012.HK	AMUNDI HK35	14.95	-0.33%	-0.05	16k	Dec 12
3015.HK	X TRNIFTY50	2165.0	0.00%	0.0		Dec 12
3020.HK	X TRMSCIUSA	1402.5	+0.57%	+8.0	30	Dec 12
3021.HK	FB FTSE TAIWAN	8.395	+0.36%	+0.030		Dec 12
3024.HK	WISE SSE50ETF	25.62	0.00%	0.00		Dec 12
3029.HK	GX HS ESG	3.918	+0.41%	+0.016		Dec 12
3032.HK	HSTECH ETF	4.576	+1.42%	+0.064	15.1m	Dec 12
3033.HK	CSOP HS TECH	4.516	+1.94%	+0.086	679m	Dec 12
3034.HK	CSOP NASDAQ100	9.435	+1.78%	+0.165	4.2k	Dec 12
3036.HK	TRMSCITAIWAN	533.2	+0.41%	+2.2		Dec 12
3037.HK	CSOP HSI ETF	20.60	+1.08%	+0.22	365k	Dec 12
3038.HK	HS ALOWCARBON	26.84	+0.45%	+0.12		Dec 12
3039.HK	EFUNDHSIESG	2.948	+1.24%	+0.036	296k	Dec 12
3040.HK	GX MSCI CHINA	29.32	+1.38%	+0.40	2.7k	Dec 12
3041.HK	GX CN PB BOND	56.42	0.00%	0.00		Dec 12
3042.HK	CAM BTC	12.41	+2.65%	+0.32	7.98m	Dec 12
3046.HK	CAM ETH	9.38	+6.59%	+0.58	1.63m	Dec 12
3047.HK	F SSIFIRONORE	22.46	+0.99%	+0.22	6.51k	Dec 12
3050.HK	GX CN GL LEADER	42.86	+0.14%	+0.06	900	Dec 12
3051.HK	A GXASINNOVATOR	35.16	0.00%	0.00		Dec 12
3053.HK	A CSOP HKD MM	1140.85	+0.03%	+0.35	1.25k	Dec 12
3056.HK	A PANDOCMSINNO	20.94	+2.65%	+0.54	34.4k	Dec 12
3058.HK	A GXCNINNOVATOR	28.00	0.00%	0.00		Dec 12
3059.HK	GX AGREENBOND	55.54	0.00%	0.00		Dec 12
3060.HK	F CICC CARBON	57.84				Nov 22
3066.HK	FA CSOP BTC	35.88	+2.28%	+0.80	2.87m	Dec 12
3067.HK	ISHARESHSTECH	9.64	+1.26%	+0.12	29.1m	Dec 12
3068.HK	FA CSOP ETH	19.79	+6.51%	+1.21	1.11m	Dec 12
3069.HK	CAM HSBIOTECH	9.180	+0.11%	+0.010	133k	Dec 12
3070.HK	PING AN HKDIV	31.36	+0.58%	+0.18	60.1k	Dec 12
3071.HK	A CICC HKD	1102.9	+0.00%	+0.1	190	Dec 12
3072.HK	NIKKOAM INET	162.65	+1.15%	+1.85		Dec 12
3074.HK	ISHARESMSCITW	221.0	+1.14%	+2.5		Dec 12
3075.HK	GX ASUSD BOND	57.56	-0.07%	-0.04		Dec 12
3076.HK	FB TW SEMICON	7.415	+0.75%	+0.055	7.2k	Dec 12
3077.HK	PREMIA UST	3924.10	+0.05%	+1.95	50	Dec 12
3081.HK	VALUEGOLD ETF	63.92	+0.79%	+0.50	60.7k	Dec 12
3084.HK	A GX INDIA	56.50	0.00%	0.00		Dec 12
3086.HK	CAM NASDAQ100	43.96	+1.76%	+0.76	42k	Dec 12
3087.HK	X TRFTSEVIET	195.80	-0.61%	-1.20	390	Dec 12
3088.HK	CAM HS TECH	5.830	+1.39%	+0.080	6.75m	Dec 12
3091.HK	A NIKKOAMMETA	107.2	0.00%	0.0		Dec 12
3096.HK	A CSOP USD MM	901.5	0.00%	0.0		Dec 12
3097.HK	F GX OIL	5.09	+1.88%	+0.09	4k	Dec 12
3104.HK	A GX EM ASIA	56.24	+0.25%	+0.14		Dec 12
3108.HK	HGI ESGLEADER	9.000	+7.72%	+0.645	490k	Dec 12
3109.HK	CSOP STAR 50	9.165	+0.27%	+0.025	1.05m	Dec 12
3110.HK	GX HS HIGH DIV	23.80	+0.68%	+0.16	1.75m	Dec 12
3111.HK	EFUNDMSCIA50	2.278	+1.06%	+0.024	11.3k	Dec 12
3112.HK	A PANDOCMSBLKC	20.48	+2.50%	+0.50	35.1k	Dec 12
3115.HK	ISHARESHSI	73.92	+1.18%	+0.86	98.2k	Dec 12
3116.HK	GX AP HIGH DIV	78.08	-1.16%	-0.92	3.25k	Dec 12
3118.HK	HGI MSCI CN A	15.03	0.00%	0.00		Dec 12
3119.HK	GX ASIA SEMICON	58.88	+0.96%	+0.56	6.02k	Dec 12
3122.HK	A CSOP RMB MM	178.20	+0.34%	+0.60	10	Dec 12
3125.HK	ISHARESSDCPBB	54.32	+0.07%	+0.04		Dec 12
3128.HK	HS AINDTOPETF	55.46	+0.54%	+0.30	200	Dec 12
3129.HK	BOCGBACLIMATE	9.365	+0.27%	+0.025		Dec 12
3130.HK	HS CSI300	22.42	+0.81%	+0.18	50.9k	Dec 12
3132.HK	SAMSUNG SEMICON	23.46	+2.45%	+0.56	4.4k	Dec 12
3133.HK	CSOP CSI300	9.07	+1.17%	+0.11	43.3k	Dec 12
3134.HK	CSOP CSI PV	4.566	+0.31%	+0.014	5.2k	Dec 12
3135.HK	FA SAMSUNG BTC	35.64	+3.01%	+1.04	9k	Dec 12
3136.HK	HSI ESG ETF	10.66	+1.23%	+0.13	10.6k	Dec 12
3137.HK	A GX USD MM	1047.0	0.00%	0.0		Dec 12
3139.HK	A GX EV BATT	60.00	+0.64%	+0.38		Dec 12
3141.HK	CAM ASIA IGB	14.40	-0.35%	-0.05	9k	Dec 12
3145.HK	CAM ASIA HIGHDV	11.61	-0.60%	-0.07	45.4k	Dec 12
3146.HK	CAM 20 UST	767.6	-1.13%	-8.8		Dec 12
3147.HK	X CSOPCHINEXT	8.590	+1.42%	+0.120	162k	Dec 12
3150.HK	GX JP GL LEADER	65.38	+0.96%	+0.62	179	Dec 12
3151.HK	PREMIA STAR50	6.695	+0.15%	+0.010	435k	Dec 12
3152.HK	A BOS HKD MM	1079.55	+0.01%	+0.10	1.01k	Dec 12
3153.HK	CSOP NIKKEI225	83.00	+1.05%	+0.86	3.03k	Dec 12
3156.HK	BOS 20 UST	793.2	-1.00%	-8.0		Dec 12
3158.HK	GX KPOP CULTURE	55.30	+0.18%	+0.10		Dec 12
3160.HK	CAM JAPAN HDG	21.32	+1.04%	+0.22	2.11m	Dec 12
3161.HK	A CAM RMB MM	111.0	0.00%	0.0	5k	Dec 12
3162.HK	CSOP SMARTDRIVE	4.886				Nov 28
3165.HK	CAM EU QLTY HDG	17.46	+0.40%	+0.07		Dec 12
3167.HK	ICBCCSOPCHINA	57.18	+0.81%	+0.46		Dec 12
3171.HK	A SS BLOCKCHAIN	36.14	+2.73%	+0.96	2.1k	Dec 12
3172.HK	A SS ASIA META	17.18	+1.24%	+0.21	50	Dec 12
3173.HK	PP CN NEWECON	7.72	+0.46%	+0.04	11k	Dec 12
3174.HK	CSOP HEALTHCARE	2.056	+0.49%	+0.010	133k	Dec 12
3175.HK	F SAMSUNG OIL	6.665	+2.30%	+0.150	380k	Dec 12
3179.HK	HGI ETH	9.480	+6.64%	+0.590	69.6k	Dec 12
3181.HK	PREMIAASIATEC	89.42	+0.49%	+0.44		Dec 12
3182.HK	WISE NEWECONESG	10.74	+1.32%	+0.14		Dec 12
3184.HK	GX INDIA TOP 10	56.30	-0.35%	-0.20	197	Dec 12

1 - 100 from 112 | First | Previous | Next 12 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq