| czw, 16 sty 2025, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, WIG20 -0.06% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 38 from 38 | First | Previous | Next | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 2800.HK | TRACKER FUND | | 13791 | 12194 | 3 | +358 | -3343 | +3595 | +6752 | +8901 | -7598 | | | 2801.HK | ISHARES CHINA | | 6450 | 2733 | 5 | +1137 | +1965 | +2476 | +3179 | +4314 | +4060 | | | 2803.HK | PP BEDROCK | | 28667 | 23388 | 1 | +205 | +2899 | +12020 | +19801 | +2963 | +9139 | | | 2804.HK | PREMIA VIET | | 20039 | 40350 | 1 | +261 | +3411 | +8015 | +10870 | -32888 | -29669 | | | 2806.HK | GX CN CONSUME | | 20613 | 33774 | 1 | +247 | +3312 | +10276 | +13379 | -33625 | -30527 | | | 2807.HK | GX CN ROBO AI | | 26279 | 36926 | 1 | +224 | +3043 | +12008 | +18459 | -20649 | -16829 | | | 2809.HK | GX CN CLN EN | | 19030 | 56878 | 1 | +264 | +3557 | +7597 | +9846 | -57127 | -55031 | | | 2810.HK | PREMIAEMASEAN | | 26004 | 28006 | 1 | +227 | +3063 | +12115 | +18494 | -8731 | -3939 | | | 2811.HK | HT CSI300 ETF | | 13952 | 13228 | 2 | +353 | +4572 | +7631 | +7371 | -2194 | -4692 | | | 2812.HK | SAMSUNGCDGN | | 28657 | 20961 | 2 | +205 | +2901 | +12023 | +19806 | +3656 | +9950 | | | 2814.HK | SAMSUNG FANG | | 25950 | 14831 | 1 | +228 | +3069 | +12140 | +18523 | +19549 | +8924 | | | 2815.HK | GX CN LIL GIANT | | 33032 | 36605 | 1 | +11 | +2965 | +11380 | +18908 | -10588 | -6517 | | | 2817.HK | PP CGBOND | | 28457 | 54538 | | +210 | +2925 | +12122 | +10368 | -55853 | -53984 | | | 2819.HK | ABF HK IDX ETF | | 19988 | 55412 | 1 | +256 | +3410 | +8301 | +11518 | -73713 | -71689 | | | 2820.HK | GX CN BIOTECH | | 28784 | 42976 | 1 | +88 | +2870 | +11743 | +19614 | -25289 | -22207 | | | 2821.HK | ABF PAIF | | 26272 | 38536 | 2 | +224 | +3035 | +12005 | +18456 | -22845 | -19165 | | | 2822.HK | CSOP A50 ETF | | 13244 | 7160 | 6 | +367 | +4812 | +6463 | +6013 | +6911 | +5597 | | | 2823.HK | ISHARES A50 | | 19532 | 14425 | 5 | +259 | +3447 | +10524 | +13718 | +7690 | -2050 | | | 2825.HK | WISECSIHK100ETF | | 28873 | 47089 | 1 | +128 | +2887 | +11918 | +19716 | -30842 | -28129 | | | 2826.HK | GX CN CLOUD | | 28745 | 28878 | 1 | +205 | +2909 | +12007 | +19768 | -6349 | -1388 | | | 2827.HK | WISE CSI300 ETF | | 8729 | 12617 | 2 | +577 | +4000 | +3974 | +3753 | -4259 | +2474 | | | 2828.HK | HSCEI ETF | | 16892 | 28289 | 6 | +291 | +3821 | +10957 | +11759 | -26636 | -22500 | | | 2829.HK | ISHARESCGB | | 18623 | 52311 | | +273 | +3627 | +9116 | -22150 | -48157 | -45774 | | | 2830.HK | CSOP SAUDI | | 25830 | 68033 | | +229 | +3377 | +12554 | -23082 | -60233 | -58420 | | | 2832.HK | BOSERA STAR50 | | 25533 | 26891 | 1 | +229 | +3105 | +12287 | +18673 | -8288 | -3227 | | | 2834.HK | ISHARESND100 | | 8242 | 17002 | 1 | +762 | -17275 | -8075 | -146 | -12390 | -4993 | | | 2835.HK | PHILLIP HKNEWEQ | | 11922 | 42687 | | +388 | -10759 | -1633 | -23274 | -41618 | -38460 | | | 2836.HK | ISHARES INDIA | | 16943 | 37492 | 8 | +291 | +3810 | +6953 | +7785 | -33017 | -29491 | | | 2837.HK | GX HS TECH | | 26258 | 24523 | | +224 | +3037 | +12007 | +13242 | +3174 | +9856 | | | 2838.HK | HS FCI50 ETF | | 28874 | 34973 | 2 | +128 | +2887 | +11917 | +19715 | -14416 | -10253 | | | 2839.HK | CAM MSCI A50 | | 26278 | 63686 | | +224 | +3043 | +12008 | +13034 | -57113 | -55229 | | | 2840.HK | SPDR GOLD TRT | | 28424 | 20666 | 3 | +212 | +2931 | +12140 | +20092 | +16062 | -4029 | | | 2841.HK | GX CN MEDTECH | | 25332 | 56127 | | +231 | +3117 | +12360 | +8087 | -63008 | -61332 | | | 2843.HK | AMUNDI A50 | | 20035 | 62760 | 1 | +252 | +3402 | +8055 | +10862 | -64103 | -62238 | | | 2845.HK | GX CN EV BATT | | 17692 | 11340 | 1 | +280 | +3702 | +9441 | +11758 | +1743 | +9546 | | | 2846.HK | ISHARESCSI300 | | 26062 | 26397 | 1 | +226 | +3057 | +12070 | +18441 | -12266 | -6392 | | | 2848.HK | TRMSCIKOREA | | 20034 | 36132 | 2 | +252 | +3402 | +10369 | +10874 | -27414 | -23794 | | | 2849.HK | GX AUTO EV | | 19007 | 30721 | | +268 | +3546 | +7683 | -10792 | -19049 | -14658 | |
| 1 - 38 from 38 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |