| czw, 23 sty 2025, 7:59 CET, NY 1:59, Londyn 6:59, Tokio 15:59, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 38 from 38 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 2800.HK | TRACKER FUND | 19.97 | -1.72% | +32.16% | | 23.98 | 60.21% | | 15.14 | Jan 22 | | | 2801.HK | ISHARES CHINA | 20.30 | -1.46% | +31.14% | | 25.90 | 52.43% | | 15.52 | Jan 22 | | | 2803.HK | PP BEDROCK | 8.20 | -1.03% | +19.02% | | 10.13 | 43.53% | | 6.97 | Jan 22 | | | 2804.HK | PREMIA VIET | 54.54 | 0.00% | -9.79% | | 65.52 | 10.65% | | 53.36 | Jan 22 | | | 2806.HK | GX CN CONSUME | 41.76 | -3.20% | +12.62% | | 60.16 | 32.60% | | 35.00 | Jan 22 | | | 2807.HK | GX CN ROBO AI | 48.22 | +0.17% | +26.83% | | 59.70 | 59.31% | | 35.32 | Jan 22 | | | 2809.HK | GX CN CLN EN | 75.26 | -1.13% | +2.81% | | 103.00 | 31.84% | | 65.00 | Jan 22 | | | 2810.HK | PREMIAEMASEAN | 68.06 | +0.86% | +2.19% | | 78.34 | 29.99% | | 64.08 | Jan 22 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | +6.32% | | 13.96 | 58.34% | | 12.05 | Jan 22 | | | 2812.HK | SAMSUNGCDGN | 11.49 | -3.12% | +39.87% | | 14.55 | 58.91% | | 8.19 | Jan 22 | | | 2814.HK | SAMSUNG FANG | 38.64 | +3.04% | +47.26% | | 39.14 | 96.92% | | 25.80 | Jan 22 | | | 2815.HK | GX CN LIL GIANT | 47.14 | -0.21% | +6.31% | | 59.00 | 55.53% | | 35.62 | Jan 22 | | | 2817.HK | PP CGBOND | 144.05 | +0.17% | +14.05% | R | 144.05 | 100.00% | | 121.75 | Jan 22 | | | 2819.HK | ABF HK IDX ETF | 97.80 | 0.00% | +0.46% | | 101.80 | 50.38% | | 93.90 | Jan 22 | | | 2820.HK | GX CN BIOTECH | 43.88 | -0.27% | -8.89% | | 61.02 | 21.08% | | 40.18 | Jan 22 | | | 2821.HK | ABF PAIF | 107.85 | +0.19% | +1.36% | | 114.35 | 38.31% | | 104.00 | Jan 22 | | | 2822.HK | CSOP A50 ETF | 12.26 | -1.37% | +15.44% | | 16.25 | 35.76% | | 10.48 | Jan 22 | | | 2823.HK | ISHARES A50 | 13.08 | -1.88% | +16.47% | | 17.50 | 36.56% | | 11.06 | Jan 22 | | | 2825.HK | WISECSIHK100ETF | 22.20 | -1.16% | +36.62% | | 25.74 | 66.36% | | 16.58 | Jan 22 | | | 2826.HK | GX CN CLOUD | 49.38 | -0.96% | +28.53% | | 64.00 | 56.54% | | 35.24 | Jan 22 | | | 2827.HK | WISE CSI300 ETF | 35.04 | -1.18% | +18.78% | | 59.80 | 27.05% | | 28.74 | Jan 22 | | | 2828.HK | HSCEI ETF | 73.44 | -2.00% | +45.14% | | 85.34 | 71.12% | | 50.74 | Jan 22 | | | 2829.HK | ISHARESCGB | 58.62 | -0.03% | +3.72% | | 60.28 | 73.92% | | 54.16 | Jan 22 | | | 2830.HK | CSOP SAUDI | 84.56 | +0.07% | +0.33% | | 88.36 | 65.46% | | 77.80 | Jan 22 | | | 2832.HK | BOSERA STAR50 | 6.680 | -0.22% | +20.04% | | 37.000 | 18.07% | | 4.580 | Jan 22 | | | 2834.HK | ISHARESND100 | 412.2 | +1.40% | +24.53% | | 418.6 | 93.91% | | 325.0 | Jan 22 | | | 2835.HK | PHILLIP HKNEWEQ | 9.165 | +1.27% | +15.50% | | 11.600 | 53.35% | | 7.000 | Jan 22 | | | 2836.HK | ISHARES INDIA | 38.20 | -0.93% | -0.42% | | 44.20 | 15.39% | | 37.20 | Jan 22 | | | 2837.HK | GX HS TECH | 5.605 | -2.61% | +51.57% | | 7.070 | 64.76% | | 3.658 | Jan 22 | | | 2838.HK | HS FCI50 ETF | 137.35 | -1.51% | +46.09% | | 170.35 | 63.41% | | 94.58 | Jan 22 | | | 2839.HK | CAM MSCI A50 | 21.96 | -1.08% | +18.96% | | 29.80 | 38.57% | | 18.13 | Jan 22 | | | 2840.HK | SPDR GOLD TRT | 1977.0 | +0.92% | +34.95% | | 2005.0 | 95.75% | | 1440.0 | Jan 22 | | | 2841.HK | GX CN MEDTECH | 37.66 | -1.52% | -8.95% | | 54.80 | 30.27% | | 32.00 | Jan 22 | | | 2843.HK | AMUNDI A50 | 13.60 | -0.87% | +15.16% | | 17.43 | 36.26% | | 11.81 | Jan 22 | | | 2845.HK | GX CN EV BATT | 80.32 | -1.69% | +19.17% | | 110.80 | 50.22% | | 58.06 | Jan 22 | | | 2846.HK | ISHARESCSI300 | 26.98 | -1.03% | +18.23% | | 37.04 | 37.88% | | 22.24 | Jan 22 | | | 2848.HK | TRMSCIKOREA | 521.8 | +1.28% | -6.92% | | 660.0 | 24.25% | | 484.0 | Jan 22 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | -0.47% | | 52.98 | 52.59% | | 41.30 | Jan 22 | |
| 1 - 38 from 38 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |