pon, 10 lut 2025, 1:59 CET, NY 19:59, Londyn 0:59, Tokio 9:59, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HK ETFsFavorites - Recent 
Date: Last Session | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 38 | First | Previous | Next 13 | Last
2800.HK
TRACKER FUND
Last:
21.34
Date:
Feb 7
09:00:00
Operations (▲): 2022-04-28 [Div. 0.40%]
Change:
+0.24
(+1.14%)
High/Low:
21.44
21.02
52W Change:
+5.14
(+31.73%)
52W High/Low:
23.98
15.58
Open:
21.10
Prev.:
21.10
Volume:
547m
Turnover:
11.7g
2801.HK
ISHARES CHINA
Last:
21.82
Date:
Feb 7
09:00:00
Change:
+0.36
(+1.68%)
High/Low:
21.94
21.46
52W Change:
+5.30
(+32.08%)
52W High/Low:
25.90
16.01
Open:
21.48
Prev.:
21.46
Volume:
407k
Turnover:
8.86m
2803.HK
PP BEDROCK
Last:
8.37
Date:
Feb 7
09:00:00
Operations (▲): 2024-07-31 [Div. 3.17%], 2023-07-31 [Div. 3.30%]
Change:
+0.03
(+0.42%)
High/Low:
8.37
8.37
52W Change:
+0.98
(+13.29%)
52W High/Low:
10.13
7.29
Open:
8.37
Prev.:
8.34
Volume:
Turnover:
2804.HK
PREMIA VIET
Last:
55.62
Date:
Feb 7
09:00:00
Change:
0.00
(0.00%)
High/Low:
55.62
55.62
52W Change:
-5.08
(-8.37%)
52W High/Low:
65.52
53.36
Open:
55.62
Prev.:
55.62
Volume:
Turnover:
2806.HK
GX CN CONSUME
Last:
42.94
Date:
Feb 7
09:00:00
Change:
+0.74
(+1.75%)
High/Low:
43.20
42.58
52W Change:
+3.20
(+8.05%)
52W High/Low:
60.16
35.00
Open:
42.58
Prev.:
42.20
Volume:
18.6k
Turnover:
800k
2807.HK
GX CN ROBO AI
Last:
52.00
Date:
Feb 7
09:00:00
Change:
+0.74
(+1.44%)
High/Low:
53.00
51.10
52W Change:
+12.32
(+31.05%)
52W High/Low:
59.70
35.32
Open:
53.00
Prev.:
51.26
Volume:
31k
Turnover:
1.62m
2809.HK
GX CN CLN EN
Last:
77.74
Date:
Feb 7
09:00:00
Change:
+1.70
(+2.24%)
High/Low:
78.48
76.00
52W Change:
+6.62
(+9.31%)
52W High/Low:
103.00
70.08
Open:
76.00
Prev.:
76.04
Volume:
27.9k
Turnover:
2.16m
2810.HK
PREMIAEMASEAN
Last:
65.86
Date:
Feb 7
09:00:00
Change:
-0.30
(-0.45%)
High/Low:
65.86
65.86
52W Change:
-1.62
(-2.40%)
52W High/Low:
78.34
64.08
Open:
65.86
Prev.:
66.16
Volume:
Turnover:
2811.HK
HT CSI300 ETF
Last:
13.13
Date:
Feb 7
09:00:00
Change:
0.00
(0.00%)
High/Low:
13.13
13.13
52W Change:
+0.34
(+2.66%)
52W High/Low:
13.96
12.25
Open:
13.13
Prev.:
13.13
Volume:
Turnover:
2812.HK
SAMSUNGCDGN
Last:
12.75
Date:
Feb 7
09:00:00
Change:
+0.29
(+2.33%)
High/Low:
12.84
12.54
52W Change:
+4.07
(+46.97%)
52W High/Low:
14.55
8.48
Open:
12.60
Prev.:
12.46
Volume:
27.2k
Turnover:
344k
2814.HK
SAMSUNG FANG
Last:
38.80
Date:
Feb 7
09:00:00
Change:
-0.04
(-0.10%)
High/Low:
38.96
38.76
52W Change:
+11.72
(+43.28%)
52W High/Low:
39.20
26.84
Open:
38.82
Prev.:
38.84
Volume:
32.6k
Turnover:
1.27m
2815.HK
GX CN LIL GIANT
Last:
48.76
Date:
Feb 7
09:00:00
Change:
+0.68
(+1.41%)
High/Low:
49.40
48.44
52W Change:
+5.60
(+12.97%)
52W High/Low:
59.00
35.62
Open:
48.78
Prev.:
48.08
Volume:
68.3k
Turnover:
3.35m
2817.HK
PP CGBOND
Last:
145.5
Date:
Feb 7
09:00:00
Operations (▲): 2022-08-05 [Div. 1.35%]
Change:
+0.1
(+0.03%)
High/Low:
145.5
145.5
52W Change:
+16.4
(+12.70%)
52W High/Low:
145.5 R
121.8
Open:
145.5
Prev.:
145.5
Volume:
Turnover:
2819.HK
ABF HK IDX ETF
Last:
98.95
Date:
Feb 7
09:00:00
Change:
+0.65
(+0.66%)
High/Low:
98.95
98.95
52W Change:
+2.55
(+2.65%)
52W High/Low:
101.80
93.90
Open:
98.95
Prev.:
98.30
Volume:
100
Turnover:
9.9k
2820.HK
GX CN BIOTECH
Last:
46.76
Date:
Feb 7
09:00:00
Change:
+0.42
(+0.91%)
High/Low:
47.38
46.50
52W Change:
+0.54
(+1.17%)
52W High/Low:
61.02
40.18
Open:
46.50
Prev.:
46.34
Volume:
16.6k
Turnover:
780k
2821.HK
ABF PAIF
Last:
108.45
Date:
Feb 7
09:00:00
Change:
+0.05
(+0.05%)
High/Low:
108.45
108.45
52W Change:
+2.35
(+2.21%)
52W High/Low:
114.35
103.10
Open:
108.45
Prev.:
108.40
Volume:
70
Turnover:
7.59k
2822.HK
CSOP A50 ETF
Last:
12.54
Date:
Feb 7
09:00:00
Change:
+0.18
(+1.46%)
High/Low:
12.61
12.30
52W Change:
+1.31
(+11.67%)
52W High/Low:
16.25
11.09
Open:
12.36
Prev.:
12.36
Volume:
3.22m
Turnover:
40.3m
2823.HK
ISHARES A50
Last:
13.40
Date:
Feb 7
09:00:00
Change:
+0.15
(+1.13%)
High/Low:
13.47
13.16
52W Change:
+1.60
(+13.56%)
52W High/Low:
17.50
11.69
Open:
13.24
Prev.:
13.25
Volume:
7.07m
Turnover:
94.3m
2825.HK
WISECSIHK100ETF
Last:
23.76
Date:
Feb 7
09:00:00
Change:
+0.28
(+1.19%)
High/Low:
23.76
23.72
52W Change:
+6.29
(+36.00%)
52W High/Low:
25.74
17.17
Open:
23.76
Prev.:
23.48
Volume:
400
Turnover:
9.49k
2826.HK
GX CN CLOUD
Last:
57.60
Date:
Feb 7
09:00:00
Change:
+1.60
(+2.86%)
High/Low:
58.62
56.00
52W Change:
+18.10
(+45.82%)
52W High/Low:
64.00
35.24
Open:
56.00
Prev.:
56.00
Volume:
55k
Turnover:
3.19m
2827.HK
WISE CSI300 ETF
Last:
36.00
Date:
Feb 7
09:00:00
Change:
+0.44
(+1.24%)
High/Low:
36.22
35.32
52W Change:
+5.26
(+17.11%)
52W High/Low:
59.80
29.94
Open:
36.00
Prev.:
35.56
Volume:
80.2k
Turnover:
2.88m
2828.HK
HSCEI ETF
Last:
79.72
Date:
Feb 7
09:00:00
Operations (▲): 2022-06-23 [Div. 1.53%]
Change:
+1.02
(+1.30%)
High/Low:
79.92
78.32
52W Change:
+24.92
(+45.47%)
52W High/Low:
85.34
52.70
Open:
78.70
Prev.:
78.70
Volume:
80.4m
Turnover:
6.38g
2829.HK
ISHARESCGB
Last:
58.68
Date:
Feb 7
09:00:00
Operations (▲): 2022-06-24 [Div. 1.30%]
Change:
0.00
(0.00%)
High/Low:
58.68
58.68
52W Change:
+1.72
(+3.02%)
52W High/Low:
60.28
54.16
Open:
58.68
Prev.:
58.68
Volume:
Turnover:
2830.HK
CSOP SAUDI
Last:
84.44
Date:
Feb 7
09:00:00
Change:
0.00
(0.00%)
High/Low:
84.44
84.36
52W Change:
+0.58
(+0.69%)
52W High/Low:
88.36
77.80
Open:
84.44
Prev.:
84.44
Volume:
1.5k
Turnover:
126k
2832.HK
BOSERA STAR50
Last:
6.970
Date:
Feb 7
09:00:00
Change:
+0.050
(+0.72%)
High/Low:
7.095
6.920
52W Change:
+1.445
(+26.15%)
52W High/Low:
37.000
4.580
Open:
6.960
Prev.:
6.920
Volume:
93.1k
Turnover:
650k
1 - 25 from 38 | First | Previous | Next 13 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq