Czw, 20 Lip 2017, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 23:29, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 166 | First | Previous | Next 66 | Last
SymbolNameLastChangeVolumeDate
2800.HKTRACKER FUND27.35+0.18%+0.0542.9m10:00
2801.HKISHARES CHINA24.90+0.40%+0.1065.7k10:00
2802.HKISHARES EM ASIA51.55+0.10%+0.0560010:00
2805.HKVG FTSE ASIAXJ23.300.00%0.001.7k10:00
2808.HKEFUND CG BOND128.00-0.16%-0.2020010:00
2811.HKHT CSI300 ETF15.80+0.89%+0.144.4k10:00
2816.HKX DBCSI300REAL15.80Jul 12
2817.HKWISE HKLMCONS8.170.00%0.0010:00
2819.HKABF HK IDX ETF101.00.00%0.03.11k10:00
2821.HKABF PAIF115.75+0.09%+0.1010010:00
2822.HKCSOP A50 ETF13.74+0.29%+0.0469.3m10:00
2823.HKISHARES A5013.14+0.15%+0.0224.9m10:00
2824.HKLIPPO HK M PROP62.35+1.14%+0.7050010:00
2825.HKWISECSIHK100ETF23.95+0.42%+0.105k10:00
2827.HKX WISECSI300ETF33.40+0.75%+0.25305k10:00
2828.HKHS H ETF111.3+0.09%+0.18.07m10:00
2832.HKBOSERA FA506.91-0.14%-0.011.1k10:00
2833.HKHS HSI ETF273.2+0.22%+0.618.8k10:00
2834.HKISHARESND10011.02+0.36%+0.047.6k10:00
2835.HKMR KOSPI200 ETF24.550.00%0.0010:00
2836.HKISHARES INDIA22.700.00%0.0029.4k10:00
2838.HKHS FCI50 ETF186.7+0.81%+1.53k10:00
2839.HKWISE HKLMREAL6.95+4.51%+0.3037k10:00
2840.HKSPDR GOLD TRUST919.0+0.05%+0.54.99k10:00
2843.HKAMUNDI A5013.86+0.14%+0.0210k10:00
2844.HKX DBCSI300FIN11.78Jul 12
2846.HKISHARESCSI30028.10+0.72%+0.204k10:00
2847.HKISHARESFS1008.97+0.34%+0.0310:00
2848.HKDBMSCIKOREA586.5+0.51%+3.09010:00
3005.HKX DBCSI300IND4.80Jul 12
3007.HKDBFXIC50281.0+0.14%+0.410:00
3008.HKC SHS CSI 30018.86+1.18%+0.221k10:00
3009.HKX DBMSCIEM33.45Jul 12
3010.HKISHARES AXJ51.60-0.29%-0.157.88k10:00
3012.HKAMUNDI HK3520.40+0.25%+0.0510:00
3013.HKX DBMSCIASIAHDY14.56Jul 12
3015.HKX DBNIFTY501205.00.00%0.010:00
3016.HKDBMSCIPHIL15.52-0.39%-0.0610:00
3017.HKX DBCSI300ENER3.50Jul 12
3019.HKX DBMSCIWORLD42.20+0.48%+0.2010:00
3020.HKX DBMSCIUSA508.0+0.40%+2.010:00
3021.HKCSOP MSCI T504.90+0.82%+0.042.4k10:00
3024.HKWISE SSE50ETF23.95+0.21%+0.057k10:00
3025.HKX DBCSI300CONDI10.48Jul 12
3027.HKX DBMSCIRUSSIA17.52+1.15%+0.207.63k10:00
3035.HKX DBMSCIEMASIA37.50Jul 12
3036.HKDBMSCITAIWAN216.80.00%0.010:00
3040.HKMR MSCI CN ETF30.15+1.01%+0.3020010:00
3041.HKVALUE KOREA ETF33.750.00%0.0010:00
3043.HKDBMSCIPACEXJ45.10+0.78%+0.351.3k10:00
3045.HKX DBMSCIINDIA89.70Jul 12
3046.HKVALUE CHINA ETF42.50-0.12%-0.052.1k10:00
3048.HKDBMSCIBRAZIL32.75-0.15%-0.051.5k10:00
3049.HKX DBCSI3007.13+0.42%+0.034.2k10:00
3052.HKX DBCSI300UTIL3.97Jul 12
3054.HKMR ASIA CON ETF24.00+0.21%+0.052k10:00
3055.HKDBMSCICHINA129.3+0.23%+0.310:00
3056.HKMR GL CON ETF31.65+0.16%+0.0510:00
3057.HKX DBCSI300HEAL16.30Jul 12
3060.HKVALUE TW ETF40.700.00%0.0010:00
3061.HKX DBCSI300BANK11.74Jul 12
3062.HKX DBCSI300MAT4.30Jul 12
3063.HKX DBCSI300TRANS2.85Jul 12
3065.HKDBMSCISG10.44-0.19%-0.0210:00
3070.HKPING AN HKDIV26.90+1.51%+0.4050010:00
3073.HKSPDR GREATCHINA37.75+0.27%+0.1020010:00
3074.HKISHARESMSCITW10.94+0.18%+0.0210010:00
3081.HKVALUEGOLD ETF30.30+0.17%+0.054.61k10:00
3082.HKDBMSCIMALAY90.90-0.38%-0.3510:00
3084.HKVALUE JAPAN ETF13.88+0.14%+0.0210:00
3085.HKVGFTSEASIAXJHDY22.00+0.46%+0.107.93k10:00
3086.HKBMO NASDAQ10012.000.00%0.0010:00
3087.HKX DBFTSEVIET185.0-0.86%-1.622010:00
3092.HKDBMSCITHAI170.70.00%0.010:00
3095.HKVALUE A SHARE7.98-0.37%-0.0327.5k10:00
3097.HKF MR OIL ETF4.33+1.17%+0.0510:00
3099.HKX DBMSCIINDO122.3-0.41%-0.560010:00
3100.HKEFUND CSI10042.600.00%0.0010:00
3101.HKVG FTSE DEV EUR19.14+0.31%+0.0654.5k10:00
3102.HKXIE GARY ETF9.900.00%0.0010:00
3105.HKX DBMSCIBANGLA9.37Jul 12
3106.HKX DBMSCIPAKIST16.46Jul 12
3107.HKC SHS CSI STA16.44+1.23%+0.2010:00
3110.HKMR HS HDIVY ETF27.90+0.36%+0.102k10:00
3115.HKISHARESHSI97.50+0.21%+0.2033.8k10:00
3116.HKXIE GOLD MINERS8.35+0.12%+0.0160k10:00
3118.HKHGI MSCI CN A15.32+1.19%+0.185.5k10:00
3120.HKEFUND CES 12014.74+0.55%+0.0810:00
3121.HKBMO AP REAL EST10.34+0.58%+0.0610:00
3122.HKCSOP CNSTBOND171.3-0.17%-0.35010:00
3124.HKF SAM HSIF13.40+0.15%+0.0210:00
3126.HKVG FTSE JAPAN24.15+0.42%+0.104.3k10:00
3127.HKMR CSI300 ETF14.66+0.27%+0.0410:00
3128.HKHS AINDTOPETF50.40+0.20%+0.105k10:00
3129.HKCSOP 300SMART14.80+0.14%+0.0210:00
3132.HKC SHS CSI HLC19.02-1.55%-0.3060010:00
3134.HKF SAM HSIFRF12.86+0.16%+0.0210:00
3135.HKF CSOP OIL ETF6.78+1.80%+0.12188k10:00
3136.HKHGI MSCIA5014.92+0.54%+0.0810:00
3137.HKCSOP CES A8031.15+1.63%+0.501k10:00
1 - 100 from 166 | First | Previous | Next 66 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq