Czw, 30 Mar 2017, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 23:38, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong ETFsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 166 | First | Previous | Next 66 | Last
SymbolNameLastChangeVolumeDate
2800.HKTRACKER FUND24.60-0.20%-0.05100m10:00
2801.HKISHARES CHINA21.10-0.24%-0.0547.2k10:00
2802.HKISHARES EM ASIA45.400.00%0.0020010:00
2805.HKVG FTSE ASIAXJ21.150.00%0.006.1k10:00
2808.HKEFUND CG BOND127.4-0.08%-0.110:00
2811.HKHT CSI300 ETF14.240.00%0.0010:00
2816.HKX DBCSI300REAL14.44-0.41%-0.0610:00
2817.HKWISE HKLMCONS7.080.00%0.0010:00
2819.HKABF HK IDX ETF99.15+0.15%+0.1560010:00
2821.HKABF PAIF112.75-0.04%-0.0596010:00
2822.HKCSOP A50 ETF11.58-0.69%-0.0820.2m10:00
2823.HKX ISHARES A5011.20-0.53%-0.0619.1m10:00
2824.HKLIPPO HK M PROP52.75+0.86%+0.458.5k10:00
2825.HKWISECSIHK100ETF21.20+0.47%+0.1010:00
2827.HKX WISECSI300ETF30.200.00%0.007.8k10:00
2828.HKHS H ETF104.1-0.86%-0.98.51m10:00
2832.HKBOSERA FA505.86+0.17%+0.011.1k10:00
2833.HKHS HSI ETF248.0-0.40%-1.027.4k10:00
2834.HKISHARESND10010.02+0.50%+0.0510:00
2835.HKMR KOSPI200 ETF21.800.00%0.0020k10:00
2836.HKISHARES INDIA20.550.00%0.0050k10:00
2838.HKHS FCI50 ETF174.30.00%0.010:00
2839.HKWISE HKLMREAL5.760.00%0.0010:00
2840.HKSPDR GOLD TRUST924.5+0.05%+0.54.74k10:00
2843.HKAMUNDI A5011.64-0.34%-0.0410:00
2844.HKX DBCSI300FIN10.640.00%0.0010:00
2846.HKISHARESCSI30024.80-1.20%-0.306k10:00
2847.HKISHARESFS1008.38+0.48%+0.0415k10:00
2848.HKDBMSCIKOREA507.0-0.10%-0.510:00
3005.HKX DBCSI300IND4.92-0.61%-0.0310:00
3007.HKDBFXIC50256.4-0.54%-1.410:00
3008.HKC SHS CSI 30017.00-1.51%-0.264k10:00
3009.HKX DBMSCIEM31.15+0.16%+0.0530k10:00
3010.HKISHARES AXJ45.70+0.11%+0.0513.1k10:00
3012.HKAMUNDI HK3518.94+0.11%+0.0210:00
3013.HKX DBMSCIASIAHDY13.760.00%0.0010:00
3015.HKX DBNIFTY501106.0+0.64%+7.010:00
3016.HKDBMSCIPHIL14.620.00%0.0010:00
3017.HKX DBCSI300ENER3.430.00%0.0010:00
3019.HKX DBMSCIWORLD39.700.00%0.0010:00
3020.HKX DBMSCIUSA480.4+0.21%+1.010:00
3021.HKCSOP MSCI T504.20+0.48%+0.0210:00
3024.HKWISE SSE50ETF20.50-0.24%-0.0510:00
3025.HKX DBCSI300CONDI9.41-1.26%-0.1210:00
3026.HKX DBAUDCASH134.40.00%0.010:00
3027.HKX DBMSCIRUSSIA18.76+0.75%+0.1420.1k10:00
3035.HKX DBMSCIEMASIA34.150.00%0.0010:00
3036.HKDBMSCITAIWAN195.7-0.25%-0.510:00
3040.HKMR MSCI CN ETF25.600.00%0.0010:00
3041.HKVALUE KOREA ETF30.70-1.13%-0.351.5k10:00
3043.HKDBMSCIPACEXJ43.00+0.35%+0.1510:00
3045.HKX DBMSCIINDIA83.80+0.30%+0.2510:00
3046.HKVALUE CHINA ETF38.35-1.67%-0.653.7k10:00
3048.HKDBMSCIBRAZIL33.10+2.16%+0.707.85k10:00
3049.HKX DBCSI3006.47-0.31%-0.02297k10:00
3052.HKX DBCSI300UTIL3.56+0.56%+0.0210:00
3054.HKMR ASIA CON ETF21.450.00%0.0010:00
3055.HKDBMSCICHINA110.30.00%0.010:00
3056.HKMR GL CON ETF28.900.00%0.0010:00
3057.HKX DBCSI300HEAL15.60-0.64%-0.1080010:00
3060.HKVALUE TW ETF37.850.00%0.0010:00
3061.HKX DBCSI300BANK10.720.00%0.0010:00
3062.HKX DBCSI300MAT4.00-1.23%-0.0510:00
3063.HKX DBCSI300TRANS2.79-0.71%-0.0210:00
3065.HKDBMSCISG9.62+0.10%+0.0150010:00
3070.HKPING AN HKDIV22.75-0.22%-0.0560k10:00
3073.HKSPDR GREATCHINA34.10-0.58%-0.2032.2k10:00
3074.HKISHARESMSCITW9.87-0.20%-0.0210:00
3081.HKVALUEGOLD ETF30.300.00%0.006.8k10:00
3082.HKDBMSCIMALAY87.100.00%0.0010:00
3084.HKVALUE JAPAN ETF13.46-0.30%-0.046.3k10:00
3085.HKVGFTSEASIAXJHDY20.45-0.24%-0.0518.4k10:00
3086.HKBMO NASDAQ10010.98+0.37%+0.0421.2k10:00
3087.HKX DBFTSEVIET186.0+0.70%+1.34.13k10:00
3092.HKDBMSCITHAI164.7-0.36%-0.62510:00
3095.HKVALUE A SHARE6.88-0.86%-0.066k10:00
3097.HKF MR OIL ETF4.72+1.72%+0.0873.5k10:00
3099.HKX DBMSCIINDO112.10.00%0.010:00
3100.HKEFUND CSI10036.65-0.27%-0.1010:00
3101.HKVG FTSE DEV EUR17.52+0.11%+0.0227k10:00
3102.HKXIE GARY ETF9.080.00%0.0010:00
3105.HKX DBMSCIBANGLA9.480.00%0.0010:00
3106.HKX DBMSCIPAKIST18.52-1.80%-0.3413.5k10:00
3107.HKC SHS CSI STA14.020.00%0.0010:00
3110.HKMR HS HDIVY ETF25.00-0.79%-0.2020.1k10:00
3115.HKISHARESHSI87.65-0.34%-0.30147k10:00
3116.HKXIE GOLD MINERS8.770.00%0.0010:00
3118.HKHGI MSCI CN A14.46-0.55%-0.0810:00
3120.HKEFUND CES 12012.980.00%0.001.6k10:00
3121.HKBMO AP REAL EST9.58-0.73%-0.079k10:00
3122.HKCSOP CNSTBOND167.750.00%0.0010:00
3124.HKF SAM HSIF12.30-0.65%-0.0820010:00
3126.HKVG FTSE JAPAN22.90-0.87%-0.2090010:00
3127.HKMR CSI300 ETF13.06-0.76%-0.105k10:00
3128.HKHS AINDTOPETF41.05-1.20%-0.505k10:00
3129.HKCSOP 300SMART13.82-1.00%-0.1410:00
3132.HKC SHS CSI HLC18.68-1.48%-0.2810:00
3134.HKF SAM HSIFRF11.500.00%0.0010:00
3135.HKF CSOP OIL ETF7.20+1.27%+0.0975.3k10:00
3136.HKHGI MSCIA5012.40-0.80%-0.1010:00
1 - 100 from 166 | First | Previous | Next 66 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq