Czw, 25 Maj 2017, 18:12 CET, NY 12:12, Londyn 17:12, Tokio 1:12, ^SPX +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 166 | First | Previous | Next 66 | Last
SymbolNameLastChangeVolumeDate
2800.HKTRACKER FUND25.85+0.78%+0.20156m10:00
2801.HKISHARES CHINA22.65+0.89%+0.2056.7k10:00
2802.HKISHARES EM ASIA48.50+0.83%+0.4080010:00
2805.HKVG FTSE ASIAXJ22.15+0.68%+0.1510:00
2808.HKEFUND CG BOND129.85+0.04%+0.0510:00
2811.HKHT CSI300 ETF14.34+2.14%+0.3010:00
2816.HKX DBCSI300REAL14.42+3.00%+0.427k10:00
2817.HKWISE HKLMCONS7.450.00%0.0010:00
2819.HKABF HK IDX ETF100.75+0.05%+0.0520010:00
2821.HKABF PAIF113.90+0.18%+0.202010:00
2822.HKCSOP A50 ETF12.34+3.35%+0.4062.3m10:00
2823.HKX ISHARES A5011.86+2.95%+0.3469.4m10:00
2824.HKLIPPO HK M PROP55.90+1.54%+0.8510:00
2825.HKWISECSIHK100ETF22.45+0.90%+0.2010:00
2827.HKX WISECSI300ETF30.35+1.85%+0.5523.4k10:00
2828.HKHS H ETF106.1+1.43%+1.516.5m10:00
2832.HKBOSERA FA506.00+2.56%+0.1520010:00
2833.HKHS HSI ETF262.6+0.92%+2.416.8k10:00
2834.HKISHARESND10010.66+0.57%+0.0630.2k10:00
2835.HKMR KOSPI200 ETF23.60+1.72%+0.4010:00
2836.HKISHARES INDIA21.50+0.94%+0.2020.6k10:00
2838.HKHS FCI50 ETF179.1+1.47%+2.640010:00
2839.HKWISE HKLMREAL6.57+7.18%+0.4415.5k10:00
2840.HKSPDR GOLD TRUST931.0+0.49%+4.514.5k10:00
2843.HKAMUNDI A5012.42+3.16%+0.3864.8k10:00
2844.HKX DBCSI300FIN10.92+3.80%+0.402.6k10:00
2846.HKISHARESCSI30025.45+1.80%+0.4510.3k10:00
2847.HKISHARESFS1008.960.00%0.005k10:00
2848.HKDBMSCIKOREA551.5+1.66%+9.084010:00
3005.HKX DBCSI300IND4.55+0.66%+0.0335010:00
3007.HKDBFXIC50266.8+1.75%+4.64010:00
3008.HKC SHS CSI 30017.32+2.12%+0.3610:00
3009.HKX DBMSCIEM32.90+1.39%+0.4532k10:00
3010.HKISHARES AXJ48.60+0.52%+0.254.92k10:00
3012.HKAMUNDI HK3519.96+0.81%+0.161k10:00
3013.HKX DBMSCIASIAHDY14.28+1.13%+0.166.6k10:00
3015.HKX DBNIFTY501140.0+0.88%+10.010:00
3016.HKDBMSCIPHIL15.80+0.64%+0.105k10:00
3017.HKX DBCSI300ENER3.43+2.39%+0.0810:00
3019.HKX DBMSCIWORLD41.05+0.37%+0.1522.6k10:00
3020.HKX DBMSCIUSA493.2+0.49%+2.439010:00
3021.HKCSOP MSCI T504.69+0.43%+0.0210:00
3024.HKWISE SSE50ETF21.40+2.15%+0.4511.6k10:00
3025.HKX DBCSI300CONDI9.53-0.31%-0.037k10:00
3026.HKX DBAUDCASH132.0+0.38%+0.54010:00
3027.HKX DBMSCIRUSSIA17.98-0.44%-0.0821.5k10:00
3035.HKX DBMSCIEMASIA36.35+0.97%+0.3510:00
3036.HKDBMSCITAIWAN205.0+1.28%+2.610:00
3040.HKMR MSCI CN ETF27.55+0.55%+0.1510:00
3041.HKVALUE KOREA ETF33.15+1.22%+0.4010:00
3043.HKDBMSCIPACEXJ42.80+0.23%+0.1010:00
3045.HKX DBMSCIINDIA85.05+0.65%+0.5510:00
3046.HKVALUE CHINA ETF39.55+1.67%+0.659k10:00
3048.HKDBMSCIBRAZIL30.70+0.66%+0.203.1k10:00
3049.HKX DBCSI3006.41+2.23%+0.14260k10:00
3052.HKX DBCSI300UTIL3.84+0.52%+0.022.25k10:00
3054.HKMR ASIA CON ETF22.55+2.50%+0.552k10:00
3055.HKDBMSCICHINA118.7+0.85%+1.010:00
3056.HKMR GL CON ETF31.100.00%0.0010:00
3057.HKX DBCSI300HEAL16.440.00%0.005k10:00
3060.HKVALUE TW ETF38.70+0.91%+0.3510:00
3061.HKX DBCSI300BANK11.10+3.54%+0.385k10:00
3062.HKX DBCSI300MAT3.87+0.26%+0.0110:00
3063.HKX DBCSI300TRANS2.77+0.73%+0.0210:00
3065.HKDBMSCISG10.04+0.50%+0.0510:00
3070.HKPING AN HKDIV24.50+0.82%+0.2016.7k10:00
3073.HKSPDR GREATCHINA35.450.00%0.0010:00
3074.HKISHARESMSCITW10.32+1.18%+0.1270k10:00
3081.HKVALUEGOLD ETF30.60+0.49%+0.1583.3k10:00
3082.HKDBMSCIMALAY92.25+1.04%+0.9536010:00
3084.HKVALUE JAPAN ETF13.280.00%0.0010:00
3085.HKVGFTSEASIAXJHDY21.30+0.95%+0.2050010:00
3086.HKBMO NASDAQ10011.66+0.69%+0.0843.8k10:00
3087.HKX DBFTSEVIET184.8-0.11%-0.21.52k10:00
3092.HKDBMSCITHAI168.2+1.08%+1.87.43k10:00
3095.HKVALUE A SHARE7.16+3.32%+0.23426k10:00
3097.HKF MR OIL ETF4.85+0.62%+0.03447k10:00
3099.HKX DBMSCIINDO119.5+1.19%+1.432510:00
3100.HKEFUND CSI10038.15+2.28%+0.8510:00
3101.HKVG FTSE DEV EUR19.04+0.32%+0.06117k10:00
3102.HKXIE GARY ETF9.31+0.54%+0.053k10:00
3105.HKX DBMSCIBANGLA8.94+0.68%+0.065.5k10:00
3106.HKX DBMSCIPAKIST20.850.00%0.001.5k10:00
3107.HKC SHS CSI STA14.18+1.87%+0.261k10:00
3110.HKMR HS HDIVY ETF26.50+1.15%+0.3040010:00
3115.HKISHARESHSI92.90+0.98%+0.90248k10:00
3116.HKXIE GOLD MINERS8.74+1.04%+0.09140k10:00
3118.HKHGI MSCI CN A14.04+2.03%+0.286.6k10:00
3120.HKEFUND CES 12013.32+0.15%+0.0210:00
3121.HKBMO AP REAL EST9.99+1.22%+0.1210:00
3122.HKCSOP CNSTBOND166.55+0.27%+0.4510:00
3124.HKF SAM HSIF12.94+0.94%+0.1210:00
3126.HKVG FTSE JAPAN23.60+0.64%+0.152.6k10:00
3127.HKMR CSI300 ETF13.26+2.00%+0.2610:00
3128.HKHS AINDTOPETF45.40+1.79%+0.802.6k10:00
3129.HKCSOP 300SMART13.78+0.58%+0.0810:00
3132.HKC SHS CSI HLC19.08+0.63%+0.1210:00
3134.HKF SAM HSIFRF12.12+1.00%+0.1210:00
3135.HKF CSOP OIL ETF7.400.00%0.0077.4k10:00
3136.HKHGI MSCIA5013.04+2.52%+0.3210:00
1 - 100 from 166 | First | Previous | Next 66 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq