sob, 23 wrz 2017, 0:34 CET, NY 18:34, Londyn 23:34, Tokio 7:34, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | 2 | 3 | 8
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 148 | First | Previous | Next 48 | Last
SymbolNameLastChangeVolumeDate
2800.HKTRACKER FUND28.75-0.86%-0.2528.7mSep 22
2801.HKISHARES CHINA26.95-0.92%-0.25200kSep 22
2802.HKISHARES EM ASIA53.60-1.11%-0.6070.8kSep 22
2805.HKVG FTSE ASIAXJ23.85-0.62%-0.1516.3kSep 22
2808.HKEFUND CG BOND130.850.00%0.00Sep 22
2811.HKHT CSI300 ETF16.580.00%0.00Sep 22
2817.HKWISE HKLMCONS9.09Sep 7
2819.HKABF HK IDX ETF101.75-0.05%-0.051.4kSep 22
2821.HKABF PAIF115.000.00%0.0079Sep 22
2822.HKCSOP A50 ETF14.240.00%0.0040.2mSep 22
2823.HKISHARES A5013.80+0.15%+0.0235.6mSep 22
2824.HKLIPPO HK M PROP76.30+0.86%+0.651.1kSep 22
2825.HKWISECSIHK100ETF25.25-0.79%-0.20200Sep 22
2827.HKX WISECSI300ETF36.30-0.27%-0.10797kSep 22
2828.HKHS H ETF112.6-0.62%-0.79.84mSep 22
2832.HKBOSERA FA507.11-0.28%-0.025.6kSep 22
2833.HKHS HSI ETF283.8-0.91%-2.611kSep 22
2834.HKISHARESND10011.04-0.18%-0.0220.9kSep 22
2835.HKMR KOSPI200 ETF24.30-0.41%-0.10500Sep 22
2836.HKISHARES INDIA22.70-0.66%-0.1544kSep 22
2838.HKHS FCI50 ETF197.5-0.25%-0.54.1kSep 22
2839.HKWISE HKLMREAL10.02Sep 7
2840.HKSPDR GOLD TRUST963.5+0.36%+3.521.7kSep 22
2843.HKAMUNDI A5014.18+0.28%+0.0430kSep 22
2846.HKISHARESCSI30029.65+0.51%+0.157.1kSep 22
2847.HKISHARESFS1009.200.00%0.00Sep 22
2848.HKDBMSCIKOREA578.5-0.86%-5.0730Sep 22
3007.HKDBFXIC50300.0-0.46%-1.4Sep 22
3008.HKC SHS CSI 30020.000.00%0.00Sep 22
3010.HKISHARES AXJ53.65-1.20%-0.6520.4kSep 22
3012.HKAMUNDI HK3521.25-1.16%-0.2530.5kSep 22
3015.HKX DBNIFTY501210.0-1.14%-14.0Sep 22
3016.HKDBMSCIPHIL16.16+0.62%+0.106.2kSep 22
3019.HKX DBMSCIWORLD43.15+0.12%+0.05875Sep 22
3020.HKX DBMSCIUSA516.00.00%0.0Sep 22
3021.HKCSOP MSCI T505.05-0.39%-0.02Sep 22
3024.HKWISE SSE50ETF24.750.00%0.00Sep 22
3027.HKX DBMSCIRUSSIA18.98+0.53%+0.107.63kSep 22
3036.HKDBMSCITAIWAN216.8-1.19%-2.675Sep 22
3040.HKMR MSCI CN ETF32.95-0.30%-0.10Sep 22
3041.HKVALUE KOREA ETF31.65-0.31%-0.10Sep 22
3043.HKDBMSCIPACEXJ45.550.00%0.00Sep 22
3046.HKVALUE CHINA ETF44.300.00%0.00Sep 22
3048.HKDBMSCIBRAZIL38.500.00%0.00Sep 22
3049.HKX DBCSI3007.72+1.18%+0.0947.4kSep 22
3054.HKMR ASIA CON ETF24.70-5.18%-1.35500Sep 22
3055.HKDBMSCICHINA142.1-0.21%-0.3Sep 22
3056.HKMR GL CON ETF33.000.00%0.00Sep 22
3060.HKVALUE TW ETF40.15-0.62%-0.25Sep 22
3065.HKDBMSCISG10.480.00%0.00Sep 22
3070.HKPING AN HKDIV30.55-0.81%-0.253.5kSep 22
3073.HKSPDR GREATCHINA39.90-0.25%-0.10Sep 22
3074.HKISHARESMSCITW10.78-1.28%-0.14Sep 22
3081.HKVALUEGOLD ETF31.65+0.32%+0.1031.5kSep 22
3082.HKDBMSCIMALAY94.00-0.32%-0.30Sep 22
3084.HKVALUE JAPAN ETF14.20-0.42%-0.068.4kSep 22
3085.HKVGFTSEASIAXJHDY22.45-0.44%-0.1012.1kSep 22
3086.HKBMO NASDAQ10012.02-0.83%-0.10200Sep 22
3087.HKX DBFTSEVIET198.4+0.15%+0.36.17kSep 22
3092.HKDBMSCITHAI186.6-1.43%-2.7675Sep 22
3095.HKVALUE A SHARE8.24+0.37%+0.0324.5kSep 22
3097.HKF MR OIL ETF4.38+0.69%+0.039.5kSep 22
3099.HKX DBMSCIINDO121.3+0.25%+0.3875Sep 22
3100.HKEFUND CSI10044.500.00%0.00Sep 22
3101.HKVG FTSE DEV EUR19.580.00%0.0020kSep 22
3102.HKXIE GARY ETF10.36-0.77%-0.08292kSep 22
3107.HKC SHS CSI STA18.460.00%0.00Sep 22
3110.HKMR HS HDIVY ETF29.55-1.99%-0.6024.7kSep 22
3115.HKISHARESHSI102.6-0.77%-0.81.89kSep 22
3116.HKXIE GOLD MINERS8.84+1.03%+0.0978.8kSep 22
3118.HKHGI MSCI CN A16.500.00%0.00Sep 22
3120.HKEFUND CES 12015.600.00%0.00Sep 22
3121.HKBMO AP REAL EST10.980.00%0.00Sep 22
3122.HKCSOP CNSTBOND176.350.00%0.00Sep 22
3126.HKVG FTSE JAPAN24.70+0.20%+0.051.1kSep 22
3127.HKMR CSI300 ETF15.480.00%0.00Sep 22
3128.HKHS AINDTOPETF52.30+0.29%+0.151.6kSep 22
3129.HKCSOP 300SMART15.560.00%0.00Sep 22
3132.HKC SHS CSI HLC20.500.00%0.00Sep 22
3135.HKF CSOP OIL ETF7.19+0.28%+0.0251.3kSep 22
3136.HKHGI MSCIA5015.460.00%0.00Sep 22
3137.HKCSOP CES A8033.100.00%0.00Sep 22
3140.HKVG S P 50017.860.00%0.0037.8kSep 22
3141.HKBMO ASIA IGBOND15.700.00%0.007.8kSep 22
3143.HKBMO HK BANKS9.18-0.11%-0.012.2kSep 22
3145.HKBMO ASIA HIGHDV9.700.00%0.0092.8kSep 22
3146.HKISHARESDAX10.62+0.38%+0.045kSep 22
3147.HKCSOP CHINEXT8.06-0.49%-0.04316kSep 22
3149.HKCSOP MSCI A I13.700.00%0.00Sep 22
3150.HKHGI CSI5005.480.00%0.00Sep 22
3153.HKMR A HEALTH ETF11.360.00%0.00Sep 22
3155.HKISHARESES5010.50+0.77%+0.086kSep 22
3156.HKGFI MSCI A I9.880.00%0.00Sep 22
3157.HKCAM SCSMALLCAP25.70-1.34%-0.3544kSep 22
3160.HKBMO JAPAN HDG10.500.00%0.00Sep 22
3161.HKXIE CHIMER ETF13.30-1.34%-0.18333kSep 22
3162.HKISHARESMSCIAI8.53-0.70%-0.0635.8kSep 22
3165.HKBMO EU QLTY HDG10.48+0.38%+0.0427kSep 22
3167.HKCSOP NEW CHINA70.35-0.57%-0.4021.5kSep 22
3170.HKISHARESKS20010.86-0.91%-0.10Sep 22
1 - 100 from 148 | First | Previous | Next 48 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq