Hong Kong Stocks - Stooq

czw, 23 sty 2025, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, ^SPX +0.23%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2664 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date	▀
1.HK	CKH HOLDINGS	39.20	-2.00%	-0.80	6.32m	9:00
2.HK	CLP HOLDINGS	64.65	0.00%	0.00	1.92m	9:00
3.HK	HK CHINA GAS	5.92	-0.67%	-0.04	21.1m	9:00
4.HK	WHARF HOLDINGS	20.05	-5.20%	-1.10	627k	9:00
5.HK	HSBC HOLDINGS	78.65	-0.76%	-0.60	12.9m	9:00
6.HK	POWER ASSETS	51.00	-0.78%	-0.40	2.06m	9:00
8.HK	PCCW	4.57	+0.22%	+0.01	4.08m	9:00
9.HK	KEYNE LTD	0.013	0.00%	0.000		9:00
10.HK	HANG LUNG GROUP	10.34	+0.98%	+0.10	750k	9:00
11.HK	HANG SENG BANK	94.45	-0.05%	-0.05	876k	9:00
12.HK	HENDERSON LAND	21.85	-0.91%	-0.20	2.16m	9:00
14.HK	HYSAN DEV	11.16	-0.18%	-0.02	1.03m	9:00
16.HK	SHK PPT	69.45	-1.77%	-1.25	3.92m	9:00
17.HK	NEW WORLD DEV	4.06	+0.50%	+0.02	18.8m	9:00
18.HK	ORIENTAL E H	0.35	0.00%	0.00	138k	9:00
19.HK	SWIRE PACIFIC A	68.60	+0.07%	+0.05	848k	9:00
21.HK	GREAT CHI HLDGS	0.123	-0.81%	-0.001		9:00
22.HK	MEXAN	0.062	0.00%	0.000		9:00
23.HK	BANK OF E ASIA	9.82	+0.41%	+0.04	279k	9:00
25.HK	CHEVALIER INTL	4.09	+0.99%	+0.04	6.2k	9:00
26.HK	CHINA MOTOR BUS	49.45	-1.10%	-0.55	600	9:00
27.HK	GALAXY ENT	30.90	-1.75%	-0.55	9.24m	9:00
28.HK	TIAN AN	4.58	+2.92%	+0.13	16k	9:00
29.HK	DYNAMIC HOLD	10.34	-0.77%	-0.08	40k	9:00
31.HK	CHINA AEROSPACE	0.350	0.00%	0.000	862k	9:00
32.HK	CROSS HAR HOLD	6.68	0.00%	0.00	14k	9:00
34.HK	KOWLOON DEV	3.85	0.00%	0.00	16.7k	9:00
35.HK	FE CONSORT INTL	0.88	-1.12%	-0.01	836k	9:00
36.HK	FE HLDG INT NEW	0.335	+1.52%	+0.005	12k	9:00
37.HK	FE HOTELS	0.495	0.00%	0.000	8k	9:00
38.HK	FIRST TRACTOR	7.17	+1.41%	+0.10	2.33m	9:00
39.HK	CH BEIDAHUANG	0.070	+1.45%	+0.001	984k	9:00
40.HK	GOLD PEAK	0.53	+1.92%	+0.01	53k	9:00
41.HK	GREAT EAGLE H	10.52	-0.38%	-0.04	49k	9:00
42.HK	NE ELECTRIC	0.260	-3.70%	-0.010	44k	9:00
45.HK	HK S HOTELS	6.10	-0.33%	-0.02	468k	9:00
46.HK	COMPUTER TECH	1.48	0.00%	0.00		9:00
48.HK	C AUTO INT DECO	0.150	0.00%	0.000	2.4k	9:00
50.HK	HK FERRY HOLD	4.13	-0.24%	-0.01	58k	9:00
51.HK	HARBOUR CENTRE	4.75	0.00%	0.00	1k	9:00
52.HK	FAIRWOOD HOLD	5.80	-0.51%	-0.03	70k	9:00
53.HK	GUOCO GROUP	70.40	0.00%	0.00		9:00
55.HK	NEWAY GROUP	0.177	0.00%	0.000		9:00
57.HK	CHEN HSONG HOLD	1.39	0.00%	0.00		9:00
59.HK	SKYFAME REALTY	0.012	+9.09%	+0.001	2.59m	9:00
60.HK	HK FOOD INV	0.48	0.00%	0.00		9:00
61.HK	GREEN LEADER	0.062	0.00%	0.000		9:00
62.HK	TRANSPORT INTL	8.17	0.00%	0.00	79.2k	9:00
64.HK	GET NICE	0.125	0.00%	0.000	694k	9:00
65.HK	GRAND OCEAN AR	0.33	-8.33%	-0.03	100k	9:00
69.HK	SHANGRI LA ASIA	5.07	+0.20%	+0.01	118k	9:00
71.HK	MIRAMAR HOTEL	8.80	-1.23%	-0.11	150k	9:00
72.HK	META MEDIA	0.195	-2.01%	-0.004	628k	9:00
75.HK	YT REALTY	0.225	0.00%	0.000		9:00
77.HK	AMS TRANSPORT	0.485	0.00%	0.000		9:00
78.HK	REGAL INTL	2.36	-1.26%	-0.03	50k	9:00
79.HK	CENTURY LEGEND	0.125	0.00%	0.000		9:00
80.HK	CNEWECON FUND	0.074	+2.78%	+0.002	3.38m	9:00
81.HK	CH OVS G OCEANS	1.73	+0.58%	+0.01	3.51m	9:00
83.HK	SINO LAND	7.45	-1.32%	-0.10	7.14m	9:00
84.HK	STELUX HOLDINGS	0.080	+6.67%	+0.005	71k	9:00
85.HK	CE HUADA TECH	1.29	+1.57%	+0.02	3.84m	9:00
86.HK	SUN HUNG KAI CO	2.73	-0.73%	-0.02	192k	9:00
87.HK	SWIRE PACIFIC B	10.94	+0.18%	+0.02	263k	9:00
88.HK	TAI CHEUNG HOLD	2.90	0.00%	0.00		9:00
89.HK	TAI SANG LAND	1.74	+0.58%	+0.01	6k	9:00
90.HK	PUXING ENERGY	0.58	0.00%	0.00		9:00
93.HK	ZERO FINTECH	0.61	-1.61%	-0.01		9:00
94.HK	GREENHEART GP	0.051	+4.08%	+0.002	378k	9:00
95.HK	LVGEM CHINA	0.355	-2.74%	-0.010	27.4m	9:00
97.HK	HENDERSON INV	0.107	+2.88%	+0.003	277k	9:00
98.HK	XINGFA ALUM	6.93	+0.29%	+0.02	2k	9:00
99.HK	WONGS INTL	1.22	0.00%	0.00		9:00
101.HK	HANG LUNG PPT	6.11	-0.97%	-0.06	6.61m	9:00
103.HK	SHOUGANG CENT	0.430	0.00%	0.000	2.13m	9:00
104.HK	ASIA COMM HOLD	0.230	+0.44%	+0.001	365k	9:00
105.HK	ASSO INT HOTELS	4.99	0.00%	0.00	50k	9:00
106.HK	LANDSEA MGMT	0.012	0.00%	0.000	8.38m	9:00
107.HK	SICHUAN EXPRESS	3.28	0.00%	0.00	718k	9:00
108.HK	GR LIFE STYLE	0.76	+2.70%	+0.02	922k	9:00
110.HK	CHINA FORTUNE	0.199	0.00%	0.000		9:00
111.HK	CINDA INTL HLDG	0.255	+2.00%	+0.005	6k	9:00
113.HK	DICKSON CONCEPT	4.91	0.00%	0.00	22k	9:00
114.HK	HERALD HOLD	0.48	0.00%	0.00		9:00
115.HK	GRAND FIELD GP	4.28	0.00%	0.00		9:00
116.HK	CHOW SANG SANG	6.52	-1.21%	-0.08	160k	9:00
117.HK	TIANLI HOLDINGS	0.146	-13.61%	-0.023	864k	9:00
118.HK	COSMOS MACH	0.182	0.00%	0.000		9:00
119.HK	POLY PROPERTY	1.45	+0.69%	+0.01	7.13m	9:00
120.HK	COSMOPOL INTL	0.130	-7.14%	-0.010	2.77m	9:00
122.HK	CROCODILE	2.07	+0.98%	+0.02	66k	9:00
123.HK	YUEXIU PROPERTY	4.79	-1.24%	-0.06	7.12m	9:00
124.HK	GD LAND	0.146	-8.18%	-0.013	73.4m	9:00
125.HK	SUN HING VISION	0.415	0.00%	0.000	10k	9:00
126.HK	CARRIANNA	0.165	0.00%	0.000		9:00
127.HK	CHINESE EST H	1.16	0.00%	0.00	93k	9:00
128.HK	ENM HOLDINGS	0.265	0.00%	0.000	48k	9:00
129.HK	ASIA STANDARD	0.340	+1.49%	+0.005	150k	9:00
130.HK	MOISELLE INTL	0.126	0.00%	0.000		9:00
131.HK	CHEUK NANG HOLD	1.65	0.00%	0.00		9:00

1 - 100 from 2664 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq