| pon, 20 kwi 2026, 5:00 CEST, NY 23:00, Londyn 4:00, Tokio 12:00, ^SPX +1.20% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2869 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 1.HK | CKH HOLDINGS | 64.05 | 0.00% | 0.00 | 8.77m | Apr 17 | | | 10.HK | HANG LUNG GROUP | 16.50 | -0.54% | -0.09 | 291k | Apr 17 | | | 100.HK | MINIMAX W | 859.0 | -4.61% | -41.5 | 796k | Apr 17 | | | 1000.HK | BEIJING MEDIA | 0.66 | 0.00% | 0.00 | | Apr 17 | | | 1001.HK | HK SH ALLIANCE | 0.375 | -1.32% | -0.005 | 76k | Apr 17 | | | 1002.HK | VS INTL | 0.051 | -1.92% | -0.001 | 172k | Apr 17 | | | 1003.HK | HUANXI MEDIA | 0.239 | +1.70% | +0.004 | 950k | Apr 17 | | | 1004.HK | C SMARTERENERGY | 0.31 | +3.33% | +0.01 | 17k | Apr 17 | | | 1005.HK | MATRIX HOLDINGS | 0.43 | 0.00% | 0.00 | | Apr 17 | | | 1007.HK | LONGHUI INTL | 0.070 | 0.00% | 0.000 | | Apr 17 | | | 1008.HK | LITU HOLDINGS | 0.195 | 0.00% | 0.000 | | Apr 17 | | | 1009.HK | INTL ENT | 1.12 | 0.00% | 0.00 | | Apr 17 | | | 101.HK | HANG LUNG PPT | 9.22 | -1.81% | -0.17 | 4.64m | Apr 17 | | | 1010.HK | SKY BLUE 11 | 0.075 | +7.14% | +0.005 | 58k | Apr 17 | | | 1011.HK | NT PHARMA | 0.68 | +21.43% | +0.12 | 1.21m | Apr 17 | | | 1013.HK | WAI CHUN GROUP | 1.38 | +35.29% | +0.36 | 1.36m | Apr 17 | | | 1020.HK | CIPRUN TECH | 0.280 | -3.45% | -0.010 | 24.8m | Apr 17 | | | 1021.HK | HUAYAN ROBOTICS | 19.90 | -2.93% | -0.60 | 1.62m | Apr 17 | | | 1022.HK | FEIYU | 0.53 | 0.00% | 0.00 | 70.5k | Apr 17 | | | 1023.HK | SITOY GROUP | 0.495 | -1.00% | -0.005 | 1.11m | Apr 17 | | | 1024.HK | KUAISHOU W | 46.46 | -1.27% | -0.60 | 27.4m | Apr 17 | | | 1025.HK | KNT HOLDINGS | 0.265 | -5.36% | -0.015 | 296k | Apr 17 | | | 1026.HK | UNIVERSAL TECH | 0.072 | -5.26% | -0.004 | 590k | Apr 17 | | | 1027.HK | ASIA STRAT TECH | 3.07 | +5.86% | +0.17 | 230k | Apr 17 | | | 1028.HK | CBANNER | 0.70 | +1.45% | +0.01 | 396k | Apr 17 | | | 1029.HK | IRC | 0.52 | -3.70% | -0.02 | 1.28m | Apr 17 | | | 103.HK | SHOUGANG CENT | 2.61 | 0.00% | 0.00 | | Apr 17 | | | 1030.HK | SEAZEN | 2.19 | +1.39% | +0.03 | 18.1m | Apr 17 | | | 1033.HK | SINOPEC SSC | 0.82 | -3.53% | -0.03 | 93.7m | Apr 17 | | | 1036.HK | VANKE OVERSEAS | 1.85 | 0.00% | 0.00 | | Apr 17 | | | 1037.HK | MAXNERVA TECH | 0.485 | -3.00% | -0.015 | 170k | Apr 17 | | | 1038.HK | CKI HOLDINGS | 64.60 | -1.22% | -0.80 | 1.38m | Apr 17 | | | 1039.HK | CHANGYOU INT GP | 0.052 | 0.00% | 0.000 | 6k | Apr 17 | | | 104.HK | ASIA COMM HOLD | 0.218 | 0.00% | 0.000 | 225k | Apr 17 | | | 1044.HK | HENGAN INTL | 25.96 | -3.99% | -1.08 | 6.6m | Apr 17 | | | 1045.HK | APT SATELLITE | 3.79 | +6.46% | +0.23 | 7.21m | Apr 17 | | | 1046.HK | UNIVERSE ENT | 0.30 | 0.00% | 0.00 | 150 | Apr 17 | | | 1047.HK | NGAI HING HONG | 0.325 | 0.00% | 0.000 | | Apr 17 | | | 1049.HK | CELESTIAL ASIA | 1.31 | +0.77% | +0.01 | 128k | Apr 17 | | | 105.HK | ASSO INT HOTELS | 5.15 | 0.00% | 0.00 | | Apr 17 | | | 1050.HK | KARRIE INTL | 2.18 | +1.40% | +0.03 | 2m | Apr 17 | | | 1051.HK | G RESOURCES | 10.23 | -5.37% | -0.58 | 191k | Apr 17 | | | 1052.HK | YUEXIUTRANSPORT | 4.10 | -0.24% | -0.01 | 1.17m | Apr 17 | | | 1053.HK | CHONGQING IRON | 1.15 | 0.00% | 0.00 | 2.26m | Apr 17 | | | 1055.HK | CHINA SOUTH AIR | 4.16 | -1.89% | -0.08 | 23.7m | Apr 17 | | | 1057.HK | ZHEJIANG SHIBAO | 5.72 | -0.87% | -0.05 | 5.17m | Apr 17 | | | 1058.HK | NAMYUE HOLDINGS | 0.39 | 0.00% | 0.00 | | Apr 17 | | | 1059.HK | KANTONE HOLDING | 0.40 | 0.00% | 0.00 | | Apr 17 | | | 106.HK | LANDSEA MGMT | 0.019 | 0.00% | 0.000 | | Apr 17 | | | 1060.HK | DAMAI ENT | 0.61 | -3.17% | -0.02 | 129m | Apr 17 | | | 1061.HK | ESSEX BIO TECH | 3.27 | -3.82% | -0.13 | 394k | Apr 17 | | | 1062.HK | CDB INTL INV | 0.103 | -1.90% | -0.002 | 2.63m | Apr 17 | | | 1063.HK | SUNCORP TECH | 0.103 | -0.96% | -0.001 | 2k | Apr 17 | | | 1064.HK | ZHONG HUA INTL | 0.082 | 0.00% | 0.000 | | Apr 17 | | | 1065.HK | TIANJIN CAPITAL | 4.25 | -0.70% | -0.03 | 272k | Apr 17 | | | 1066.HK | WEIGAO GROUP | 3.63 | -1.36% | -0.05 | 20.3m | Apr 17 | | | 1068.HK | YURUN FOOD | 0.110 | +0.92% | +0.001 | 1.32m | Apr 17 | | | 1069.HK | CN HEALTH TECH | 0.380 | 0.00% | 0.000 | 486k | Apr 17 | | | 107.HK | SICHUAN EXPRESS | 5.76 | 0.00% | 0.00 | 5.85m | Apr 17 | | | 1070.HK | TCL ELECTRONICS | 13.85 | +0.73% | +0.10 | 2.35m | Apr 17 | | | 1071.HK | HUADIAN POWER | 4.02 | -0.25% | -0.01 | 14.3m | Apr 17 | | | 1072.HK | DONGFANG ELEC | 41.72 | -2.61% | -1.12 | 10.5m | Apr 17 | | | 1073.HK | DA YU FIN | 0.099 | -1.00% | -0.001 | 7k | Apr 17 | | | 1075.HK | CAPINFO | 2.75 | -3.51% | -0.10 | 6k | Apr 17 | | | 1079.HK | PINE TECH | 0.290 | -1.69% | -0.005 | 174k | Apr 17 | | | 108.HK | GR LIFE STYLE | 2.89 | -0.34% | -0.01 | 3.47m | Apr 17 | | | 1080.HK | SHENGLI PIPE | 0.068 | +1.49% | +0.001 | 555k | Apr 17 | | | 1082.HK | BDV EDU INTL | 1.39 | -1.42% | -0.02 | 112k | Apr 17 | | | 1083.HK | TG SMART ENERGY | 3.55 | 0.00% | 0.00 | 1.36m | Apr 17 | | | 1084.HK | GREEN FRESH BIO | 0.67 | 0.00% | 0.00 | | Apr 17 | | | 1085.HK | HXTL | 1.34 | +3.08% | +0.04 | 104k | Apr 17 | | | 1086.HK | GOODBABY INTL | 1.00 | -0.99% | -0.01 | 1.74m | Apr 17 | | | 1087.HK | INVESTECH HLDGS | 0.63 | +21.15% | +0.11 | 6.63m | Apr 17 | | | 1088.HK | CHINA SHENHUA | 45.98 | -0.22% | -0.10 | 10.1m | Apr 17 | | | 1090.HK | DA MING INTL | 0.74 | -5.13% | -0.04 | 62k | Apr 17 | | | 1091.HK | SOUTH MANGANESE | 0.60 | -3.23% | -0.02 | 5.77m | Apr 17 | | | 1093.HK | CSPC PHARMA | 8.96 | -4.17% | -0.39 | 107m | Apr 17 | | | 1094.HK | CHERISH SUN | 0.385 | +1.32% | +0.005 | 54.4k | Apr 17 | | | 1097.HK | I CABLE COMM | 0.055 | +1.85% | +0.001 | 401k | Apr 17 | | | 1098.HK | ROAD KING INFRA | 0.64 | 0.00% | 0.00 | 37k | Apr 17 | | | 1099.HK | SINOPHARM | 20.32 | -2.03% | -0.42 | 2.65m | Apr 17 | | | 110.HK | CHINA FORTUNE | 0.52 | +8.33% | +0.04 | 1.93m | Apr 17 | | | 1100.HK | MAINLAND HOLD | 1.44 | -0.69% | -0.01 | 64k | Apr 17 | | | 1101.HK | HUARONG ENERGY | 0.020 | 0.00% | 0.000 | | Apr 17 | | | 1102.HK | ENVIRO ENERGY | 0.052 | -3.70% | -0.002 | 2.55m | Apr 17 | | | 1104.HK | APAC RESOURCES | 2.54 | -1.55% | -0.04 | 860k | Apr 17 | | | 1105.HK | SING TAO | 0.191 | 0.00% | 0.000 | | Apr 17 | | | 1107.HK | MODERN LAND | 0.013 | 0.00% | 0.000 | | Apr 17 | | | 1108.HK | TRIUMPH NEW EN | 3.83 | +1.32% | +0.05 | 2.36m | Apr 17 | | | 1109.HK | CHINA RES LAND | 31.34 | +0.32% | +0.10 | 23.2m | Apr 17 | | | 111.HK | CINDA INTL HLDG | 0.77 | 0.00% | 0.00 | 812k | Apr 17 | | | 1110.HK | KINGWORLD | 0.480 | 0.00% | 0.000 | 1m | Apr 17 | | | 1111.HK | HUASHI GROUP | 0.26 | 0.00% | 0.00 | 60k | Apr 17 | | | 1112.HK | H H INTL HLDG | 13.50 | +2.82% | +0.37 | 6.31m | Apr 17 | | | 1113.HK | CK ASSET | 46.84 | -3.42% | -1.66 | 5.66m | Apr 17 | | | 1114.HK | BRILLIANCE CHI | 3.08 | 0.00% | 0.00 | 18.4m | Apr 17 | | | 1115.HK | 5100 XIZANG | 0.490 | 0.00% | 0.000 | 23.9m | Apr 17 | | | 1116.HK | HC TECH GP | 0.250 | -3.85% | -0.010 | 160k | Apr 17 | | | 1117.HK | CH MODERN D | 1.39 | -2.80% | -0.04 | 10.1m | Apr 17 | | | 1118.HK | GOLIK HOLDINGS | 1.12 | 0.00% | 0.00 | | Apr 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |