Hong Kong Stocks - Stooq

sob, 15 lis 2025, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2868 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date ▼
1.HK	CKH HOLDINGS	54.55	-0.91%	-0.50	6m	Nov 14
2.HK	CLP HOLDINGS	68.80	+0.07%	+0.05	3.06m	Nov 14
3.HK	HK CHINA GAS	7.43	-0.27%	-0.02	12.2m	Nov 14
4.HK	WHARF HOLDINGS	24.42	+0.33%	+0.08	2.19m	Nov 14
5.HK	HSBC HOLDINGS	112.9	-1.22%	-1.4	9.51m	Nov 14
6.HK	POWER ASSETS	51.75	-0.10%	-0.05	1.91m	Nov 14
8.HK	PCCW	6.04	+0.33%	+0.02	9.55m	Nov 14
9.HK	KEYNE LTD	0.013	0.00%	0.000		Nov 14
10.HK	HANG LUNG GROUP	16.21	-0.55%	-0.09	613k	Nov 14
11.HK	HANG SENG BANK	151.7	0.00%	0.0	1.56m	Nov 14
12.HK	HENDERSON LAND	30.70	+0.20%	+0.06	6.54m	Nov 14
14.HK	HYSAN DEV	17.81	-0.34%	-0.06	2.35m	Nov 14
16.HK	SHK PPT	102.4	-0.29%	-0.3	4.44m	Nov 14
17.HK	NEW WORLD DEV	7.62	-1.55%	-0.12	5.34m	Nov 14
18.HK	ORIENTAL E H	0.355	0.00%	0.000	84k	Nov 14
19.HK	SWIRE PACIFIC A	70.50	-0.70%	-0.50	1.55m	Nov 14
21.HK	GREAT CHI HLDGS	0.106	-8.62%	-0.010	95k	Nov 14
22.HK	MEXAN	0.145	+83.54%	+0.066	64.7m	Nov 14
23.HK	BANK OF E ASIA	13.76	-0.29%	-0.04	692k	Nov 14
25.HK	CHEVALIER INTL	3.96	+0.25%	+0.01	42k	Nov 14
26.HK	CHINA MOTOR BUS	58.90	+0.17%	+0.10	2.4k	Nov 14
27.HK	GALAXY ENT	41.20	-1.48%	-0.62	6.8m	Nov 14
28.HK	TIAN AN	4.55	+2.02%	+0.09	53k	Nov 14
29.HK	DYNAMIC HOLD	11.90	+0.17%	+0.02	42.5k	Nov 14
31.HK	CHINA AEROSPACE	0.55	-3.51%	-0.02	9.52m	Nov 14
32.HK	CROSS HAR HOLD	8.55	+3.26%	+0.27	6.11k	Nov 14
34.HK	KOWLOON DEV	3.95	-1.50%	-0.06	59k	Nov 14
35.HK	FE CONSORT INTL	0.72	0.00%	0.00	720k	Nov 14
36.HK	FE HLDGS INTL	0.20	-0.50%	-0.00	6k	Nov 14
37.HK	FE HOTELS	0.435	-1.14%	-0.005	126k	Nov 14
38.HK	FIRST TRACTOR	7.88	-1.87%	-0.15	2.13m	Nov 14
39.HK	CH BEIDAHUANG	0.088	0.00%	0.000		Nov 14
40.HK	GOLD PEAK	0.72	-2.70%	-0.02	26k	Nov 14
41.HK	GREAT EAGLE H	15.23	-1.93%	-0.30	825k	Nov 14
42.HK	NE ELECTRIC	0.29	+1.75%	+0.01	434k	Nov 14
45.HK	HK S HOTELS	6.04	-5.18%	-0.33	176k	Nov 14
46.HK	COMPUTER TECH	1.62	+0.62%	+0.01	10k	Nov 14
48.HK	C AUTO INT DECO	0.171	0.00%	0.000	250k	Nov 14
50.HK	HK FERRY HOLD	4.93	-1.60%	-0.08	42k	Nov 14
51.HK	HARBOUR CENTRE	4.38	0.00%	0.00	10k	Nov 14
52.HK	FAIRWOOD HOLD	5.09	-0.20%	-0.01	24.5k	Nov 14
53.HK	GUOCO GROUP	79.65	0.00%	0.00	3k	Nov 14
55.HK	NEWAY GROUP	0.169	0.00%	0.000		Nov 14
57.HK	CHEN HSONG HOLD	1.83	-1.08%	-0.02	10k	Nov 14
59.HK	SKYFAME REALTY	0.01	0.00%	0.00		Nov 14
60.HK	HK FOOD INV	0.42	-2.33%	-0.01	6k	Nov 14
61.HK	GREEN LEADER	0.077	-2.53%	-0.002	100k	Nov 14
62.HK	TRANSPORT INTL	10.96	-1.35%	-0.15	199k	Nov 14
64.HK	GET NICE	2.99	-1.97%	-0.06	112k	Nov 14
65.HK	GRAND OCEAN AR	0.415	0.00%	0.000	217k	Nov 14
69.HK	SHANGRI LA ASIA	4.66	-1.27%	-0.06	208k	Nov 14
71.HK	MIRAMAR HOTEL	10.03	-0.69%	-0.07	143k	Nov 14
72.HK	META MEDIA	0.25	0.00%	0.00		Nov 14
75.HK	YT REALTY	0.156	+1.30%	+0.002		Nov 14
77.HK	AMS TRANSPORT	0.445	0.00%	0.000		Nov 14
78.HK	REGAL INTL	0.61	+1.67%	+0.01	682k	Nov 14
79.HK	CENTURY LEGEND	0.107	0.00%	0.000		Nov 14
80.HK	CNEWECON FUND	0.415	-1.19%	-0.005	8.04m	Nov 14
81.HK	CH OVS G OCEANS	2.50	0.00%	0.00	6.65m	Nov 14
83.HK	SINO LAND	10.61	-1.30%	-0.14	8.3m	Nov 14
84.HK	STELUX HOLDINGS	0.068	0.00%	0.000	428k	Nov 14
85.HK	CE HUADA TECH	1.41	-2.76%	-0.04	3.11m	Nov 14
86.HK	SUN HUNG KAI CO	3.85	-0.77%	-0.03	535k	Nov 14
87.HK	SWIRE PACIFIC B	12.07	-0.90%	-0.11	458k	Nov 14
88.HK	TAI CHEUNG HOLD	3.42	0.00%	0.00	54k	Nov 14
89.HK	TAI SANG LAND	2.24	0.00%	0.00		Nov 14
90.HK	PUXING ENERGY	1.39	0.00%	0.00	64k	Nov 14
93.HK	ZERO FINTECH	0.54	0.00%	0.00	46k	Nov 14
94.HK	GREENHEART GP	0.054	-3.57%	-0.002	1.2m	Nov 14
95.HK	LVGEM CHINA	0.35	-4.11%	-0.02	4.94m	Nov 14
97.HK	HENDERSON INV	0.194	-2.02%	-0.004	45k	Nov 14
98.HK	XINGFA ALUM	7.60	-2.19%	-0.17	113k	Nov 14
99.HK	WONGS INTL	1.20	0.00%	0.00		Nov 14
101.HK	HANG LUNG PPT	9.31	-0.96%	-0.09	4.43m	Nov 14
103.HK	SHOUGANG CENT	3.51	+0.29%	+0.01	93.2k	Nov 14
104.HK	ASIA COMM HOLD	0.236	0.00%	0.000		Nov 14
105.HK	ASSO INT HOTELS	5.25	0.00%	0.00		Nov 14
106.HK	LANDSEA MGMT	0.019	0.00%	0.000		Nov 14
107.HK	SICHUAN EXPRESS	5.33	-1.48%	-0.08	1.38m	Nov 14
108.HK	GR LIFE STYLE	2.10	+2.44%	+0.05	6.76m	Nov 14
110.HK	CHINA FORTUNE	0.23	-0.86%	-0.00		Nov 14
111.HK	CINDA INTL HLDG	0.400	0.00%	0.000	566k	Nov 14
113.HK	DICKSON CONCEPT	5.31	-2.03%	-0.11	60k	Nov 14
114.HK	HERALD HOLD	0.62	-1.59%	-0.01	15k	Nov 14
115.HK	GRAND FIELD GP	4.42	+0.45%	+0.02	4k	Nov 14
116.HK	CHOW SANG SANG	12.49	-3.63%	-0.47	1.62m	Nov 14
117.HK	TIANLI HOLDINGS	0.56	0.00%	0.00	8k	Nov 14
118.HK	COSMOS MACH	0.255	-5.56%	-0.015	84k	Nov 14
119.HK	POLY PROPERTY	2.10	-2.78%	-0.06	38.2m	Nov 14
120.HK	COSMOPOL INTL	0.095	-1.04%	-0.001	92.4k	Nov 14
122.HK	CROCODILE	1.56	-3.70%	-0.06	23.8k	Nov 14
123.HK	YUEXIU PROPERTY	4.69	-0.64%	-0.03	5.98m	Nov 14
124.HK	GD LAND	0.260	-1.89%	-0.005	591k	Nov 14
125.HK	SUN HING VISION	0.385	0.00%	0.000		Nov 14
126.HK	CARRIANNA	0.164	0.00%	0.000		Nov 14
127.HK	CHINESE EST H	1.31	0.00%	0.00	125k	Nov 14
128.HK	ENM HOLDINGS	0.30	+1.69%	+0.01	1.36m	Nov 14
129.HK	ASIA STANDARD	0.29	-1.69%	-0.01	406k	Nov 14
130.HK	MOISELLE INTL	0.169	0.00%	0.000	44k	Nov 14
131.HK	CHEUK NANG HOLD	1.22	+0.83%	+0.01	13k	Nov 14

1 - 100 from 2868 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq