| sob, 24 sty 2026, 15:19 CET, NY 9:19, Londyn 14:19, Tokio 23:19, ^SPX +0.03% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2817 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 3800.HK | GCL TECH | 1.17 | +9.35% | +0.10 | 1g | Jan 23 | | | 1341.HK | HAO TIAN INTL | 0.096 | +1.05% | +0.001 | 943m | Jan 23 | | | 2007.HK | COUNTRY GARDEN | 0.280 | +3.70% | +0.010 | 908m | Jan 23 | | | 884.HK | CIFI HOLD GP | 0.085 | -16.67% | -0.017 | 792m | Jan 23 | | | 1332.HK | TOUYUN BIOTECH | 0.101 | -61.15% | -0.159 | 534m | Jan 23 | | | 661.HK | CDAYENONFER | 0.211 | +12.83% | +0.024 | 390m | Jan 23 | | | 20.HK | SENSETIME W | 2.48 | +0.40% | +0.01 | 291m | Jan 23 | | | 968.HK | XINYI SOLAR | 3.59 | +11.15% | +0.36 | 251m | Jan 23 | | | 7552.HK | XI2CSOPHSTECH | 1.296 | -1.22% | -0.016 | 206m | Jan 23 | | | 1918.HK | SUNAC | 1.03 | +3.00% | +0.03 | 187m | Jan 23 | | | 386.HK | SINOPEC CORP | 5.11 | -0.78% | -0.04 | 182m | Jan 23 | | | 1810.HK | XIAOMI W | 36.24 | +2.84% | +1.00 | 178m | Jan 23 | | | 939.HK | CCB | 7.61 | 0.00% | 0.00 | 169m | Jan 23 | | | 7841.HK | HK ACQ Z | 3.97 | -0.25% | -0.01 | 164m | Jan 23 | | | 2562.HK | SYNAGISTICS | 3.97 | -0.25% | -0.01 | 164m | Jan 23 | | | 1060.HK | DAMAI ENT | 0.92 | +1.10% | +0.01 | 161m | Jan 23 | | | 1142.HK | E P GLOBAL | 0.173 | -6.99% | -0.013 | 155m | Jan 23 | | | 3988.HK | BANK OF CHINA | 4.46 | -0.22% | -0.01 | 155m | Jan 23 | | | 990.HK | DEEP SOURCE | 0.91 | -4.21% | -0.04 | 136m | Jan 23 | | | 49810.HK | JP#NQ100RP2812L | 0.043 | -4.44% | -0.002 | 136m | Jan 23 | | | 6681.HK | BRAINAURORA B | 5.79 | -9.11% | -0.58 | 131m | Jan 23 | | | 49660.HK | UB#NQ100RC2512E | 9.050 | +1.80% | +0.160 | 126m | Jan 23 | | | 9660.HK | HORIZONROBOT W | 9.05 | +1.80% | +0.16 | 126m | Jan 23 | | | 1359.HK | CHINA CINDA | 1.23 | -0.81% | -0.01 | 126m | Jan 23 | | | 7226.HK | XL2CSOPHSTECH | 5.590 | +1.08% | +0.060 | 123m | Jan 23 | | | 1398.HK | ICBC | 6.15 | -0.32% | -0.02 | 119m | Jan 23 | | | 2208.HK | GOLDWIND | 16.95 | +10.06% | +1.55 | 110m | Jan 23 | | | 7500.HK | FI2 CSOP HSI | 1.684 | -0.82% | -0.014 | 109m | Jan 23 | | | 241.HK | ALI HEALTH | 6.64 | -1.48% | -0.10 | 108m | Jan 23 | | | 49807.HK | JP#DJIA RP2812M | 0.043 | -8.51% | -0.004 | 106m | Jan 23 | | | 1208.HK | MMG | 10.49 | +11.48% | +1.08 | 97.2m | Jan 23 | | | 9988.HK | BABA W | 168.5 | +2.25% | +3.7 | 93.3m | Jan 23 | | | 49988.HK | JP#S P RP2406C | 168.500 | +2.25% | +3.700 | 93.3m | Jan 23 | | | 1108.HK | TRIUMPH NEW EN | 4.36 | +14.44% | +0.55 | 90.2m | Jan 23 | | | 1164.HK | CGN MINING | 4.30 | +2.14% | +0.09 | 88.8m | Jan 23 | | | 2228.HK | XTALPI | 13.48 | +4.50% | +0.58 | 88.1m | Jan 23 | | | 857.HK | PETROCHINA | 8.42 | -2.09% | -0.18 | 86.7m | Jan 23 | | | 1762.HK | WANKA ONLINE | 1.13 | +25.56% | +0.23 | 84.1m | Jan 23 | | | 1033.HK | SINOPEC SSC | 0.84 | +2.44% | +0.02 | 81.7m | Jan 23 | | | 6162.HK | TR INTERIORS | 0.250 | -10.71% | -0.030 | 80.8m | Jan 23 | | | 2628.HK | CHINA LIFE | 31.54 | -0.57% | -0.18 | 80.1m | Jan 23 | | | 2799.HK | CITIC FAMC | 0.83 | -1.19% | -0.01 | 79.9m | Jan 23 | | | 992.HK | LENOVO GROUP | 8.84 | +2.31% | +0.20 | 79.9m | Jan 23 | | | 3996.HK | CH ENERGY ENG | 1.16 | 0.00% | 0.00 | 79.4m | Jan 23 | | | 815.HK | CHI SILVER GP | 0.68 | 0.00% | 0.00 | 78.6m | Jan 23 | | | 3896.HK | KINGSOFT CLOUD | 6.46 | +5.04% | +0.31 | 78.4m | Jan 23 | | | 883.HK | CNOOC | 22.44 | -1.32% | -0.30 | 77.5m | Jan 23 | | | 853.HK | MICROPORT | 12.88 | +3.37% | +0.42 | 77.1m | Jan 23 | | | 728.HK | CHINA TELECOM | 5.24 | +1.35% | +0.07 | 76.5m | Jan 23 | | | 1093.HK | CSPC PHARMA | 9.81 | +1.34% | +0.13 | 74.9m | Jan 23 | | | 493.HK | GOME RETAIL | 0.016 | 0.00% | 0.000 | 73.7m | Jan 23 | | | 2865.HK | DRINDA | 39.00 | +51.40% | +13.24 | 72.1m | Jan 23 | | | 2668.HK | PAK TAK INTL | 0.550 | +1.85% | +0.010 | 71.1m | Jan 23 | | | 3989.HK | CAPITAL ENV | 0.094 | +9.30% | +0.008 | 69.8m | Jan 23 | | | 2013.HK | WEIMOB INC | 2.34 | +0.43% | +0.01 | 65.4m | Jan 23 | | | 297.HK | SINOFERT | 1.64 | +1.23% | +0.02 | 63.9m | Jan 23 | | | 1288.HK | ABC | 5.32 | -0.75% | -0.04 | 62.3m | Jan 23 | | | 1788.HK | GUOTAI JUNAN I | 2.70 | -0.37% | -0.01 | 60.1m | Jan 23 | | | 1177.HK | SINO BIOPHARM | 6.63 | +2.00% | +0.13 | 58.2m | Jan 23 | | | 1114.HK | BRILLIANCE CHI | 3.96 | -3.41% | -0.14 | 57.7m | Jan 23 | | | 1057.HK | ZHEJIANG SHIBAO | 6.34 | +9.88% | +0.57 | 56.6m | Jan 23 | | | 232.HK | CON AERO TECH | 0.179 | +6.55% | +0.011 | 53.7m | Jan 23 | | | 136.HK | CHINA RUYI | 2.37 | +0.85% | +0.02 | 53.5m | Jan 23 | | | 175.HK | GEELY AUTO | 16.89 | +1.08% | +0.18 | 52.1m | Jan 23 | | | 568.HK | SHANDONG MOLONG | 4.09 | +1.74% | +0.07 | 50.8m | Jan 23 | | | 3939.HK | WANGUO GOLD GP | 13.33 | +0.23% | +0.03 | 50.4m | Jan 23 | | | 1519.HK | J T EXPRESS W | 10.76 | -3.24% | -0.36 | 49.7m | Jan 23 | | | 3993.HK | CMOC | 21.40 | -1.02% | -0.22 | 49.3m | Jan 23 | | | 2899.HK | ZIJIN MINING | 40.42 | +1.10% | +0.44 | 49.2m | Jan 23 | | | 1988.HK | MINSHENG BANK | 3.82 | +0.53% | +0.02 | 48.7m | Jan 23 | | | 697.HK | SHOUCHENG | 2.07 | -0.48% | -0.01 | 47.9m | Jan 23 | | | 1816.HK | CGN POWER | 3.12 | -1.58% | -0.05 | 46.6m | Jan 23 | | | 2328.HK | PICC P C | 15.83 | +0.57% | +0.09 | 46.4m | Jan 23 | | | 1339.HK | PICC GROUP | 6.43 | -1.68% | -0.11 | 45.6m | Jan 23 | | | 1860.HK | MOBVISTA | 15.18 | -7.38% | -1.21 | 45.2m | Jan 23 | | | 762.HK | CHINA UNICOM | 7.77 | +1.97% | +0.15 | 44.8m | Jan 23 | | | 1831.HK | SHIFANG HLDG | 0.64 | +4.92% | +0.03 | 42.8m | Jan 23 | | | 553.HK | NANJING PANDA | 5.69 | +1.79% | +0.10 | 42.1m | Jan 23 | | | 2600.HK | CHALCO | 13.19 | +1.15% | +0.15 | 41.8m | Jan 23 | | | 2473.HK | XXF | 13.81 | -3.70% | -0.53 | 39m | Jan 23 | | | 817.HK | CHINA JINMAO | 1.42 | +0.71% | +0.01 | 38.8m | Jan 23 | | | 1024.HK | KUAISHOU W | 81.25 | +2.72% | +2.15 | 37.4m | Jan 23 | | | 3690.HK | MEITUAN W | 97.55 | +0.57% | +0.55 | 37.2m | Jan 23 | | | 467.HK | UNITEDENERGY GP | 0.51 | 0.00% | 0.00 | 37.2m | Jan 23 | | | 2380.HK | CHINA POWER | 3.26 | -2.10% | -0.07 | 37.2m | Jan 23 | | | 670.HK | CHINA EAST AIR | 5.56 | -4.14% | -0.24 | 36.7m | Jan 23 | | | 981.HK | SMIC | 78.10 | +0.32% | +0.25 | 36.5m | Jan 23 | | | 1855.HK | ZONQING LTD | 1.33 | -3.62% | -0.05 | 36.2m | Jan 23 | | | 1709.HK | DL HOLDINGS GP | 2.15 | -0.92% | -0.02 | 34.9m | Jan 23 | | | 2338.HK | WEICHAI POWER | 25.62 | +5.00% | +1.22 | 34.3m | Jan 23 | | | 1873.HK | VIVA BIOTECH | 2.41 | +21.11% | +0.42 | 34.1m | Jan 23 | | | 6613.HK | LENS | 31.78 | +9.36% | +2.72 | 34m | Jan 23 | | | 2318.HK | PING AN | 67.00 | +0.15% | +0.10 | 33.5m | Jan 23 | | | 2333.HK | GWMOTOR | 13.87 | +1.76% | +0.24 | 33.3m | Jan 23 | | | 9992.HK | POP MART | 219.6 | +6.60% | +13.6 | 33.2m | Jan 23 | | | 49992.HK | SG#NQ100RP2812A | 219.60 | +6.60% | +13.60 | 33.2m | Jan 23 | | | 1357.HK | MEITU | 8.28 | -0.12% | -0.01 | 33m | Jan 23 | | | 2322.HK | MODERN INNO DT | 0.116 | -9.37% | -0.012 | 32.9m | Jan 23 | | | 2009.HK | BBMG | 0.84 | -1.18% | -0.01 | 32.9m | Jan 23 | | | 7200.HK | FL2 CSOP HSI | 6.355 | +0.87% | +0.055 | 32.6m | Jan 23 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |