| sob, 18 sty 2025, 17:52 CET, NY 11:52, Londyn 16:52, Tokio 1:52, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2664 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 2013.HK | WEIMOB INC | 2.40 | +8.11% | +0.18 | 698m | Jan 17 | | | 788.HK | CHINA TOWER | 1.12 | +2.75% | +0.03 | 348m | Jan 17 | | | 939.HK | CCB | 6.02 | -1.47% | -0.09 | 333m | Jan 17 | | | 1691.HK | JS GLOBAL LIFE | 1.89 | +13.86% | +0.23 | 326m | Jan 17 | | | 20.HK | SENSETIME W | 1.37 | +0.74% | +0.01 | 282m | Jan 17 | | | 3800.HK | GCL TECH | 1.16 | -1.69% | -0.02 | 281m | Jan 17 | | | 7226.HK | XL2CSOPHSTECH | 4.168 | +2.41% | +0.098 | 252m | Jan 17 | | | 981.HK | SMIC | 39.45 | +9.58% | +3.45 | 241m | Jan 17 | | | 1398.HK | ICBC | 4.92 | -1.60% | -0.08 | 237m | Jan 17 | | | 1918.HK | SUNAC | 1.55 | -3.13% | -0.05 | 205m | Jan 17 | | | 3988.HK | BANK OF CHINA | 3.88 | -0.51% | -0.02 | 184m | Jan 17 | | | 2202.HK | CHINA VANKE | 4.71 | -3.09% | -0.15 | 176m | Jan 17 | | | 7552.HK | XI2CSOPHSTECH | 3.134 | -2.79% | -0.090 | 160m | Jan 17 | | | 1288.HK | ABC | 4.18 | -1.42% | -0.06 | 151m | Jan 17 | | | 386.HK | SINOPEC CORP | 4.29 | -1.38% | -0.06 | 116m | Jan 17 | | | 6666.HK | EVERG SERVICES | 0.74 | +1.37% | +0.01 | 116m | Jan 17 | | | 49884.HK | JP#DJIA RP2603E | 0.049 | +2.08% | +0.001 | 116m | Jan 17 | | | 49915.HK | JP#NQ100RP2612F | 0.04 | +17.65% | +0.01 | 111m | Jan 17 | | | 493.HK | GOME RETAIL | 0.018 | -5.26% | -0.001 | 96.9m | Jan 17 | | | 1810.HK | XIAOMI W | 34.95 | +1.75% | +0.60 | 94.8m | Jan 17 | | | 857.HK | PETROCHINA | 6.23 | -1.27% | -0.08 | 89.6m | Jan 17 | | | 1816.HK | CGN POWER | 2.50 | -1.19% | -0.03 | 87.4m | Jan 17 | | | 570.HK | TRAD CHI MED | 1.87 | -2.60% | -0.05 | 72.5m | Jan 17 | | | 2699.HK | XINMING CHINA | 0.022 | +22.22% | +0.004 | 71.2m | Jan 17 | | | 1177.HK | SINO BIOPHARM | 2.91 | +3.56% | +0.10 | 66.9m | Jan 17 | | | 1347.HK | HUA HONG SEMI | 24.40 | +4.95% | +1.15 | 66.1m | Jan 17 | | | 39.HK | CH BEIDAHUANG | 0.070 | +18.64% | +0.011 | 61.7m | Jan 17 | | | 3896.HK | KINGSOFT CLOUD | 5.27 | +2.53% | +0.13 | 61.4m | Jan 17 | | | 7500.HK | FI2 CSOP HSI | 3.820 | -0.68% | -0.026 | 60m | Jan 17 | | | 467.HK | UNITEDENERGY GP | 0.385 | 0.00% | 0.000 | 56.7m | Jan 17 | | | 1060.HK | ALI PICTURES | 0.52 | +1.96% | +0.01 | 56.5m | Jan 17 | | | 1815.HK | CSMALL | 0.410 | +41.38% | +0.120 | 55.5m | Jan 17 | | | 1359.HK | CHINA CINDA | 1.16 | +1.75% | +0.02 | 55.3m | Jan 17 | | | 2899.HK | ZIJIN MINING | 15.04 | +1.35% | +0.20 | 53.2m | Jan 17 | | | 1468.HK | KINGKEY FIN INT | 0.70 | +1.45% | +0.01 | 52.7m | Jan 17 | | | 763.HK | ZTE | 25.70 | +7.53% | +1.80 | 52.6m | Jan 17 | | | 865.HK | JIANDE INTL | 0.017 | 0.00% | 0.000 | 52.4m | Jan 17 | | | 1341.HK | HAO TIAN INTL | 0.80 | +3.90% | +0.03 | 51.7m | Jan 17 | | | 7200.HK | FL2 CSOP HSI | 3.672 | +0.44% | +0.016 | 51.4m | Jan 17 | | | 1093.HK | CSPC PHARMA | 4.40 | 0.00% | 0.00 | 51.2m | Jan 17 | | | 1658.HK | PSBC | 4.54 | -0.66% | -0.03 | 50.1m | Jan 17 | | | 2628.HK | CHINA LIFE | 13.68 | +1.63% | +0.22 | 48.2m | Jan 17 | | | 175.HK | GEELY AUTO | 14.28 | +1.13% | +0.16 | 44.9m | Jan 17 | | | 2233.HK | WESTCHINACEMENT | 1.53 | +4.79% | +0.07 | 43.6m | Jan 17 | | | 2600.HK | CHALCO | 4.95 | +2.27% | +0.11 | 42.4m | Jan 17 | | | 1988.HK | MINSHENG BANK | 3.51 | 0.00% | 0.00 | 42m | Jan 17 | | | 1378.HK | CHINAHONGQIAO | 12.68 | +5.14% | +0.62 | 41.4m | Jan 17 | | | 2269.HK | WUXI BIO | 17.96 | +1.24% | +0.22 | 41.2m | Jan 17 | | | 9988.HK | BABA W | 80.75 | +0.37% | +0.30 | 40.6m | Jan 17 | | | 49988.HK | JP#S P RP2406C | 80.750 | +0.37% | +0.300 | 40.6m | Jan 17 | | | 3738.HK | VOBILE GROUP | 3.17 | +0.32% | +0.01 | 40.1m | Jan 17 | | | 2136.HK | LIFESTYLE CHI | 0.84 | -14.29% | -0.14 | 38.3m | Jan 17 | | | 992.HK | LENOVO GROUP | 9.23 | -0.65% | -0.06 | 35.8m | Jan 17 | | | 621.HK | TAUNG GOLD | 0.031 | +3.33% | +0.001 | 35.4m | Jan 17 | | | 883.HK | CNOOC | 19.60 | -0.91% | -0.18 | 35.3m | Jan 17 | | | 2255.HK | HAICHANG HLDG | 0.53 | 0.00% | 0.00 | 34.1m | Jan 17 | | | 1339.HK | PICC GROUP | 3.69 | 0.00% | 0.00 | 33.6m | Jan 17 | | | 3998.HK | BOSIDENG | 3.68 | +1.38% | +0.05 | 33.1m | Jan 17 | | | 2318.HK | PING AN | 41.70 | 0.00% | 0.00 | 32.7m | Jan 17 | | | 998.HK | CITIC BANK | 5.25 | -1.69% | -0.09 | 32.7m | Jan 17 | | | 1208.HK | MMG | 2.77 | +0.73% | +0.02 | 32.5m | Jan 17 | | | 1138.HK | COSCO SHIP ENGY | 7.61 | -0.39% | -0.03 | 32.5m | Jan 17 | | | 968.HK | XINYI SOLAR | 3.29 | +0.30% | +0.01 | 32.2m | Jan 17 | | | 817.HK | CHINA JINMAO | 0.91 | +3.41% | +0.03 | 32m | Jan 17 | | | 270.HK | GUANGDONG INV | 5.89 | -1.83% | -0.11 | 31.2m | Jan 17 | | | 2228.HK | XTALPI P | 4.65 | -1.27% | -0.06 | 31.1m | Jan 17 | | | 489.HK | DONGFENG GROUP | 3.13 | -0.95% | -0.03 | 30.9m | Jan 17 | | | 2799.HK | CITIC FAMC | 0.63 | +3.28% | +0.02 | 30.5m | Jan 17 | | | 136.HK | CHINA RUYI | 2.38 | -0.83% | -0.02 | 30.2m | Jan 17 | | | 960.HK | LONGFOR GROUP | 9.89 | +2.38% | +0.23 | 28.5m | Jan 17 | | | 728.HK | CHINA TELECOM | 4.73 | +0.85% | +0.04 | 28.3m | Jan 17 | | | 688.HK | CHINA OVERSEAS | 12.80 | +1.43% | +0.18 | 28.1m | Jan 17 | | | 3669.HK | YONGDA AUTO | 2.32 | -6.07% | -0.15 | 27.8m | Jan 17 | | | 3993.HK | CMOC | 5.83 | +3.00% | +0.17 | 27.4m | Jan 17 | | | 1919.HK | COSCO SHIP HOLD | 11.72 | -0.85% | -0.10 | 26.9m | Jan 17 | | | 3700.HK | INKEVERSE | 1.55 | -4.32% | -0.07 | 26.2m | Jan 17 | | | 2328.HK | PICC P C | 11.84 | -1.99% | -0.24 | 26.2m | Jan 17 | | | 256.HK | CITYCHAMP | 0.83 | +5.06% | +0.04 | 25.7m | Jan 17 | | | 815.HK | CHI SILVER GP | 0.285 | +11.76% | +0.030 | 25.5m | Jan 17 | | | 1508.HK | CHINA RE | 0.80 | 0.00% | 0.00 | 24.6m | Jan 17 | | | 3708.HK | CH SUPPLY CHAIN | 0.017 | 0.00% | 0.000 | 24.4m | Jan 17 | | | 1413.HK | FEG HOLDINGS | 0.116 | -3.33% | -0.004 | 24.1m | Jan 17 | | | 6908.HK | HG SEMI | 0.68 | +1.49% | +0.01 | 24m | Jan 17 | | | 2319.HK | MENGNIU DAIRY | 15.24 | +1.74% | +0.26 | 23.4m | Jan 17 | | | 3328.HK | BANKCOMM | 5.96 | -0.83% | -0.05 | 23.1m | Jan 17 | | | 1171.HK | YANKUANG ENERGY | 8.01 | +0.38% | +0.03 | 23m | Jan 17 | | | 653.HK | BONJOUR HOLD | 0.360 | +56.52% | +0.130 | 22.5m | Jan 17 | | | 241.HK | ALI HEALTH | 3.31 | +0.61% | +0.02 | 22.5m | Jan 17 | | | 1860.HK | MOBVISTA | 7.96 | -1.12% | -0.09 | 22.3m | Jan 17 | | | 371.HK | BJ ENT WATER | 2.37 | +0.42% | +0.01 | 22.2m | Jan 17 | | | 902.HK | HUANENG POWER | 4.00 | 0.00% | 0.00 | 22m | Jan 17 | | | 1157.HK | ZOOMLION | 5.70 | -1.72% | -0.10 | 21.5m | Jan 17 | | | 3.HK | HK CHINA GAS | 6.05 | +0.83% | +0.05 | 21.4m | Jan 17 | | | 1732.HK | XIANGXING INT | 0.073 | +1.39% | +0.001 | 21.2m | Jan 17 | | | 3323.HK | CNBM | 3.58 | +1.99% | +0.07 | 21.2m | Jan 17 | | | 288.HK | WH GROUP | 6.04 | +1.34% | +0.08 | 21m | Jan 17 | | | 2727.HK | SH ELECTRIC | 2.59 | +0.39% | +0.01 | 21m | Jan 17 | | | 2252.HK | MEDBOT B | 9.80 | +6.87% | +0.63 | 20.6m | Jan 17 | | | 3690.HK | MEITUAN W | 147.8 | +0.14% | +0.2 | 20.5m | Jan 17 | | | 3968.HK | CM BANK | 41.20 | -1.44% | -0.60 | 20.4m | Jan 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |