Hong Kong Stocks - Stooq

wto, 11 lis 2025, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2870 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
49879.HK	UB#DJIA RC2606A	7.800	+32400.00%	+7.776	488k	Nov 10
1655.HK	OKURA HOLDINGS	0.280	+78.34%	+0.123	78.5m	Nov 10
704.HK	HUSCOKE HLDGS	0.345	+50.00%	+0.115	43.4m	Nov 10
2623.HK	ADD NEW ENERGY	4.41	+47.00%	+1.41	9.6m	Nov 10
1795.HK	YADONG GROUP	0.82	+41.38%	+0.24	5.33m	Nov 10
3366.HK	OCT ASIA	0.275	+32.21%	+0.067	13.4m	Nov 10
1129.HK	WATER INDUSTRY	0.83	+31.75%	+0.20	2.46m	Nov 10
1231.HK	NEWTON RES	0.325	+31.58%	+0.078	350k	Nov 10
301.HK	SANVO CHEMICALS	1.65	+30.95%	+0.39	2.28m	Nov 10
1710.HK	TRIO IND ELEC	0.280	+30.84%	+0.066	31.3m	Nov 10
3626.HK	HSSP INTL	3.75	+28.87%	+0.84	11m	Nov 10
2012.HK	SUNSHINE OIL	0.435	+26.09%	+0.090	2.02m	Nov 10
1931.HK	IVD MEDICAL	8.52	+25.85%	+1.75	4.51m	Nov 10
1592.HK	ANCHORSTONE NEW	0.320	+23.08%	+0.060	626k	Nov 10
381.HK	AOM INTL	0.305	+22.98%	+0.057	6.9m	Nov 10
582.HK	SHIN HWA WORLD	0.145	+22.88%	+0.027	17.4m	Nov 10
876.HK	KAISA HEALTH	0.095	+21.79%	+0.017	90.1m	Nov 10
1739.HK	QEEKA HOME	0.325	+20.37%	+0.055	2.89m	Nov 10
3628.HK	RENHENG ENT	0.238	+19.00%	+0.038	992k	Nov 10
1028.HK	CBANNER	0.76	+18.75%	+0.12	12.2m	Nov 10
9639.HK	WING LEE DEV	1.38	+17.95%	+0.21	10.8m	Nov 10
49867.HK	SG#S P RC2606A	0.047	+17.50%	+0.007		Nov 10
474.HK	ACESO LIFE SCI	0.109	+17.20%	+0.016	87.7m	Nov 10
6998.HK	GENOR B	3.00	+17.19%	+0.44	3.95m	Nov 10
2182.HK	TIAN CHANG GP	0.350	+16.67%	+0.050	140k	Nov 10
1959.HK	CENT UNIT HLDG	1.65	+16.20%	+0.23	988k	Nov 10
917.HK	QUNABOX GROUP	37.48	+16.04%	+5.18	3.61m	Nov 10
1746.HK	MAN SHUN GP	0.400	+15.94%	+0.055	2.36m	Nov 10
49876.HK	UB#NQ100RC2606A	0.045	+15.38%	+0.006	2.58m	Nov 10
1880.HK	CTG DUTY FREE	81.60	+15.34%	+10.85	20.6m	Nov 10
979.HK	GREEN ENERGY GP	0.249	+15.28%	+0.033	544k	Nov 10
1250.HK	SDHS NEW ENERGY	1.91	+15.06%	+0.25	1.93m	Nov 10
49864.HK	SG#NQ100RC2606A	0.046	+15.00%	+0.006	640k	Nov 10
49846.HK	SG#NQ100RC2603D	0.063	+14.55%	+0.008	970k	Nov 10
7711.HK	XL2CSOPCOIN	139.6	+13.40%	+16.5	18.6k	Nov 10
209.HK	WINSHINE SCI	0.255	+13.33%	+0.030	6.84m	Nov 10
2589.HK	AUNTEA JENNY	93.60	+13.18%	+10.90	936k	Nov 10
49872.HK	HS#NQ100RC2603B	0.035	+12.90%	+0.004	240k	Nov 10
2699.HK	XINMING CHINA	0.35	+12.90%	+0.04	8.19m	Nov 10
49711.HK	JP#DJIA RP2812B	17.84	+12.63%	+2.00		Nov 10
9711.HK	XL2CSOPCOIN U	17.84	+12.63%	+2.00		Nov 10
1315.HK	GREEN ECONOMY	0.135	+12.50%	+0.015	127k	Nov 10
2950.HK	NEW CONCEPT OLD	1.35	+12.50%	+0.15	60k	Nov 10
379.HK	EG LEASING	0.072	+12.50%	+0.008	3.47m	Nov 10
3650.HK	KEEP	4.77	+12.24%	+0.52	1.05m	Nov 10
1559.HK	KWAN ON HLDGS	0.083	+12.16%	+0.009	260k	Nov 10
1759.HK	SINO GAS HLDGS	1.20	+12.15%	+0.13	16k	Nov 10
90.HK	PUXING ENERGY	1.24	+11.71%	+0.13	204k	Nov 10
7709.HK	XL2CSOPHYNIX	15.68	+11.36%	+1.60	35.7m	Nov 10
2221.HK	NEW CONCEPT NEW	1.47	+11.36%	+0.15	1.19m	Nov 10
471.HK	SILKWAVE INC	0.69	+11.29%	+0.07	5.69m	Nov 10
49853.HK	JP#S P RC2606A	0.07	+11.11%	+0.01		Nov 10
894.HK	MAN YUE TECH	0.90	+11.11%	+0.09	3.37m	Nov 10
2195.HK	UNITY ENT	0.405	+10.96%	+0.040	268k	Nov 10
2959.HK	UNITY ENT	0.405	+10.96%	+0.040	268k	Nov 10
7799.HK	XL2CSOPMSTR	31.18	+10.88%	+3.06	42.9k	Nov 10
2330.HK	CHINA UPTOWN	0.46	+10.84%	+0.05	20.4m	Nov 10
827.HK	KO YO GROUP	0.031	+10.71%	+0.003	3.19m	Nov 10
73.HK	ASIAN CITRUS	2.01	+10.44%	+0.19	9.29k	Nov 10
2960.HK	CHINA ENERGY	1.40	+10.24%	+0.13	1.32m	Nov 10
228.HK	CHINA ENERGY	1.400	+10.24%	+0.130	1.32m	Nov 10
839.HK	CHINA EDU GROUP	3.16	+10.10%	+0.29	42.7m	Nov 10
1003.HK	HUANXI MEDIA	0.33	+10.00%	+0.03	6.73m	Nov 10
188.HK	SUNWAH KINGSWAY	0.275	+10.00%	+0.025	1.15m	Nov 10
1384.HK	DEEPEXI TECH	77.00	+9.84%	+6.90	1.46m	Nov 10
6622.HK	ZHAOKE OPHTH B	3.70	+9.79%	+0.33	2.89m	Nov 10
1765.HK	XJ INTL HLDGS	0.205	+9.63%	+0.018	6.62m	Nov 10
2478.HK	APAC RES W2712	0.80	+9.59%	+0.07	240k	Nov 10
308.HK	CHINA TRAVEL HK	1.84	+9.52%	+0.16	109m	Nov 10
1672.HK	ASCLETIS B	10.35	+9.52%	+0.90	5.2m	Nov 10
49859.HK	JP#NQ100RC2606A	0.046	+9.52%	+0.004	150k	Nov 10
49822.HK	SG#NQ100RC2603B	0.081	+9.46%	+0.007	2.34m	Nov 10
6169.HK	YUHUA EDU	0.58	+9.43%	+0.05	12.8m	Nov 10
1001.HK	HK SH ALLIANCE	0.41	+9.33%	+0.03	40k	Nov 10
860.HK	APOLLO FMG	0.82	+9.33%	+0.07	641k	Nov 10
1986.HK	TSAKER NE	0.83	+9.21%	+0.07	3.45m	Nov 10
2608.HK	SUNSHINE 100	0.012	+9.09%	+0.001	2.01m	Nov 10
3302.HK	KINERGY	0.265	+9.05%	+0.022	1.98m	Nov 10
49799.HK	HS#NQ100RP2712D	3.980	+9.04%	+0.330		Nov 10
9799.HK	XL2CSOPMSTR U	3.976	+8.99%	+0.328		Nov 10
2097.HK	MIXUE GROUP	420.0	+8.98%	+34.6	903k	Nov 10
1408.HK	MACAU E M	0.250	+8.70%	+0.020	292k	Nov 10
2515.HK	TJCD	0.63	+8.62%	+0.05	342k	Nov 10
6933.HK	SINO ENTERTAIN	0.380	+8.57%	+0.030	120k	Nov 10
2198.HK	CHINA SANJIANG	2.67	+8.54%	+0.21	3.68m	Nov 10
1060.HK	DAMAI ENT	1.02	+8.51%	+0.08	330m	Nov 10
1712.HK	DRAGON MINING	6.98	+8.39%	+0.54	1.62m	Nov 10
2503.HK	ZHONGSHENJIANYE	0.65	+8.33%	+0.05	9.39m	Nov 10
199.HK	ITC PROPERTIES	0.65	+8.33%	+0.05	2.14m	Nov 10
82333.HK	GWMOTOR R	15.24	+8.32%	+1.17	15.5k	Nov 10
2595.HK	GENFLEET B	29.24	+8.30%	+2.24	1.69m	Nov 10
2722.HK	CHONGQING M E	2.37	+8.22%	+0.18	41.9m	Nov 10
2333.HK	GWMOTOR	16.64	+8.19%	+1.26	40.9m	Nov 10
9985.HK	WL DELICIOUS	11.86	+8.11%	+0.89	13.1m	Nov 10
49985.HK	SG#NQ100RC2509A	11.860	+8.11%	+0.890	13.1m	Nov 10
49992.HK	SG#NQ100RP2812A	221.40	+8.11%	+16.60	25.4m	Nov 10
9992.HK	POP MART	221.4	+8.11%	+16.6	25.4m	Nov 10
1758.HK	BOJUN EDU	0.147	+8.09%	+0.011	302k	Nov 10
488.HK	LAI SUN DEV	0.67	+8.06%	+0.05	7.5k	Nov 10
3822.HK	SAM WOO CONS	1.21	+8.04%	+0.09	766k	Nov 10

1 - 100 from 2870 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq