Hong Kong Stocks - Stooq

śro, 15 sty 2025, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2658 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
612.HK	DING YI FENG	0.218	+100.00%	+0.109	24.9m	Jan 14
49910.HK	HS#DJIA RC2506A	0.034	+100.00%	+0.017	180k	Jan 14
49948.HK	SG#NQ100RC2506C	0.036	+71.43%	+0.015	520k	Jan 14
49897.HK	UB#DJIA RC2506A	0.048	+50.00%	+0.016	810k	Jan 14
49895.HK	SG#DJIA RC2506A	0.053	+43.24%	+0.016	250k	Jan 14
49916.HK	JP#DJIA RC2506A	0.055	+41.03%	+0.016	350k	Jan 14
379.HK	EG LEASING	0.070	+40.00%	+0.020	993k	Jan 14
49900.HK	MS#DJIA RC2506A	0.072	+38.46%	+0.020	70k	Jan 14
2013.HK	WEIMOB INC	2.32	+26.78%	+0.49	1.3g	Jan 14
49903.HK	MS#S P RC2506A	0.053	+26.19%	+0.011	500k	Jan 14
1027.HK	CHINA JICHENG	0.87	+26.09%	+0.18	70k	Jan 14
375.HK	YGM TRADING	1.00	+23.46%	+0.19	91k	Jan 14
49883.HK	JP#DJIA RC2503C	0.076	+22.58%	+0.014		Jan 14
49908.HK	HS#DJIA RC2503A	0.072	+22.03%	+0.013	50k	Jan 14
49876.HK	SG#DJIA RC2503E	0.076	+20.63%	+0.013	30k	Jan 14
309.HK	XH NEWS MEDIA	0.041	+20.59%	+0.007	2.19m	Jan 14
49855.HK	MS#DJIA RC2503D	0.106	+20.45%	+0.018		Jan 14
1124.HK	COASTAL GL	0.167	+20.14%	+0.028	130k	Jan 14
1220.HK	ZHIDAO INTL	0.107	+18.89%	+0.017	5.52m	Jan 14
2215.HK	DEXIN SER GROUP	0.95	+18.75%	+0.15	10k	Jan 14
49933.HK	JP#S P RC2503C	0.058	+18.37%	+0.009	210k	Jan 14
1396.HK	GD HKGBA HLDGS	0.184	+17.95%	+0.028	1.18m	Jan 14
49937.HK	JP#NQ100RC2503F	0.066	+17.86%	+0.010	100k	Jan 14
49925.HK	SG#NQ100RC2506B	0.067	+17.54%	+0.010	2.14m	Jan 14
49894.HK	SG#S P RC2506A	0.061	+17.31%	+0.009		Jan 14
2450.HK	HUAIBEI GD CO	2.13	+17.03%	+0.31	596k	Jan 14
9923.HK	YEAHKA	8.24	+16.38%	+1.16	32.8m	Jan 14
3919.HK	GOLDENPOWER	0.064	+16.36%	+0.009	200k	Jan 14
476.HK	EV DYNAMICS	0.330	+15.79%	+0.045	72k	Jan 14
1685.HK	BOER POWER	0.185	+15.62%	+0.025	247k	Jan 14
1628.HK	YUZHOU GROUP	0.068	+15.25%	+0.009	1.73m	Jan 14
670.HK	CHINA EAST AIR	2.69	+14.96%	+0.35	15.8m	Jan 14
49847.HK	JP#DJIA RC2503B	0.101	+14.77%	+0.013		Jan 14
1860.HK	MOBVISTA	8.12	+14.69%	+1.04	62m	Jan 14
1555.HK	MIE HOLDINGS	0.024	+14.29%	+0.003	900k	Jan 14
1643.HK	MODERN CHI MED	0.365	+14.06%	+0.045	750k	Jan 14
49923.HK	BP#NQ100RC2503L	0.074	+13.85%	+0.009	7.7m	Jan 14
49901.HK	MS#NQ100RC2506A	0.091	+13.75%	+0.011	1m	Jan 14
3302.HK	KINERGY	0.144	+13.39%	+0.017	2k	Jan 14
1529.HK	YUES INTL HLDG	0.255	+13.33%	+0.030		Jan 14
2211.HK	UNI HEALTH	0.145	+13.28%	+0.017	20.8m	Jan 14
898.HK	MULTIFIELD INTL	0.94	+13.25%	+0.11	20k	Jan 14
49896.HK	UB#NQ100RC2506A	0.077	+13.24%	+0.009	370k	Jan 14
218.HK	SWHYHK	1.56	+13.04%	+0.18	2.19m	Jan 14
9863.HK	LEAPMOTOR	33.90	+13.00%	+3.90	22.3m	Jan 14
49920.HK	JP#NQ100RC2506A	0.096	+12.94%	+0.011	530k	Jan 14
1486.HK	C CHENG HLDGS	0.350	+12.90%	+0.040	50k	Jan 14
605.HK	C FIN SERVICES	1.52	+12.59%	+0.17	562k	Jan 14
915.HK	DAOHE GLOBAL	0.135	+12.50%	+0.015	1.96m	Jan 14
49842.HK	SG#DJIA RC2503D	0.099	+12.50%	+0.011		Jan 14
49735.HK	UB#DJIA RC2503D	0.162	+12.50%	+0.018		Jan 14
1850.HK	HSC RESOURCES	0.190	+12.43%	+0.021	1.2m	Jan 14
418.HK	FOUNDER HOLD	1.19	+12.26%	+0.13	8.83m	Jan 14
607.HK	FULLSHARE	0.55	+12.24%	+0.06	4k	Jan 14
9880.HK	UBTECH ROBOTICS	47.60	+11.87%	+5.05	13m	Jan 14
49892.HK	SG#NQ100RC2506A	0.095	+11.76%	+0.010	250k	Jan 14
970.HK	NEW SPARKLEROLL	0.530	+11.58%	+0.055	36k	Jan 14
49924.HK	BP#NQ100RC2503M	0.087	+11.54%	+0.009		Jan 14
1823.HK	HUAYUEXPRESSWAY	0.58	+11.54%	+0.06	1.02m	Jan 14
1055.HK	CHINA SOUTH AIR	4.02	+11.36%	+0.41	18.5m	Jan 14
471.HK	SILKWAVE INC	0.89	+11.25%	+0.09	709k	Jan 14
2699.HK	XINMING CHINA	0.020	+11.11%	+0.002	36m	Jan 14
532.HK	WKK INTL HOLD	0.30	+11.11%	+0.03	770k	Jan 14
1341.HK	HAO TIAN INTL	0.81	+10.96%	+0.08	112m	Jan 14
1719.HK	CIL GROUP	0.72	+10.77%	+0.07	240k	Jan 14
1008.HK	LITU HOLDINGS	0.165	+10.74%	+0.016	12k	Jan 14
49841.HK	SG#S P RC2503D	0.093	+10.71%	+0.009	100k	Jan 14
1927.HK	JIUJIUWANG	0.125	+10.62%	+0.012	30k	Jan 14
765.HK	PERFECTECH INTL	0.480	+10.34%	+0.045	10k	Jan 14
484.HK	FORGAME	0.75	+10.29%	+0.07	2.27m	Jan 14
6611.HK	SANXUN GROUP	0.075	+10.29%	+0.007	17k	Jan 14
682.HK	CHAODA MOD NEW	0.216	+10.20%	+0.020	121k	Jan 14
3839.HK	CT ENTERPRISE	1.63	+10.14%	+0.15	28k	Jan 14
753.HK	AIR CHINA	5.00	+10.13%	+0.46	26.1m	Jan 14
1301.HK	D G TECH	0.77	+10.00%	+0.07	1.27m	Jan 14
1312.HK	KONTA CHINA	0.033	+10.00%	+0.003	6k	Jan 14
422.HK	VMEP HOLDINGS	0.500	+9.89%	+0.045	46k	Jan 14
2789.HK	YUANDA CHINA	0.112	+9.80%	+0.010	3.96m	Jan 14
1971.HK	RSUN SER	0.450	+9.76%	+0.040	12k	Jan 14
1069.HK	CN HEALTH TECH	0.045	+9.76%	+0.004	1.89m	Jan 14
2576.HK	TAIMEI TECH	3.56	+9.54%	+0.31	122k	Jan 14
1795.HK	YADONG GROUP	1.15	+9.52%	+0.10	81k	Jan 14
286.HK	AIDIGONG	1.62	+9.46%	+0.14	83.9k	Jan 14
7234.HK	XL2 BOS CHINEXT	3.570	+9.44%	+0.308	6.03m	Jan 14
227.HK	FIRST SHANGHAI	0.232	+9.43%	+0.020	1.12m	Jan 14
49829.HK	SG#DJIA RC2503C	0.151	+9.42%	+0.013	40k	Jan 14
984.HK	AEON STORES	0.410	+9.33%	+0.035	17.5k	Jan 14
948.HK	ALPHA PRO HLDGS	0.249	+9.21%	+0.021	42.1k	Jan 14
328.HK	ALCO HOLDINGS	0.360	+9.09%	+0.030	1.38m	Jan 14
49844.HK	JP#S P RC2503A	0.109	+9.00%	+0.009		Jan 14
49858.HK	MS#S P RC2503A	0.109	+9.00%	+0.009	100k	Jan 14
565.HK	ART GROUP HOLD	1.34	+8.94%	+0.11	1.87m	Jan 14
49907.HK	HS#NQ100RC2503B	0.110	+8.91%	+0.009	1.54m	Jan 14
2337.HK	UNITED STRENGTH	1.35	+8.87%	+0.11	862k	Jan 14
1521.HK	FRONTAGE	1.60	+8.84%	+0.13	754k	Jan 14
1115.HK	TIBET WATER	0.370	+8.82%	+0.030	26.6m	Jan 14
1243.HK	WANG ON PPT	0.037	+8.82%	+0.003	1.53m	Jan 14
49875.HK	BP#NQ100RC2503K	0.099	+8.79%	+0.008		Jan 14
1758.HK	BOJUN EDU	0.249	+8.73%	+0.020	124k	Jan 14
49887.HK	JP#NQ100RC2503E	0.114	+8.57%	+0.009		Jan 14

1 - 100 from 2658 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq