| pią, 23 sty 2026, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX +0.55% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2816 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| 3480.HK | A VP USD MM | 7874.75 | 0.00% | 0.00 | | Jan 22 | | | 3455.HK | INVESCO QQQ | 4825.0 | +1.45% | +69.0 | 229 | Jan 22 | | | 83455.HK | INVESCO QQQ R | 4307.0 | +1.46% | +62.0 | | Jan 22 | | | 3472.HK | A CAM USDTMMF | 3915.95 | 0.00% | 0.00 | | Jan 22 | | | 9011.HK | A ICBCCICCUSD U | 1217.0 | 0.00% | 0.0 | 600 | Jan 22 | | | 9196.HK | A BOS USD MM U | 1129.25 | +0.03% | +0.35 | | Jan 22 | | | 3420.HK | A VP RMB MM | 1123.5 | 0.00% | 0.0 | | Jan 22 | | | 3461.HK | A CAM RMBTMMF | 1121.55 | 0.00% | 0.00 | | Jan 22 | | | 9480.HK | A VP USD MM U | 1010.8 | +0.03% | +0.3 | | Jan 22 | | | 3421.HK | A VP HKD MM | 1008.2 | -0.03% | -0.3 | 185 | Jan 22 | | | 3471.HK | A CAM HKDTMMF | 1003.45 | -0.01% | -0.10 | 7 | Jan 22 | | | 83420.HK | A VP RMB MM R | 1003.3 | +0.00% | +0.0 | | Jan 22 | | | 83461.HK | A CAM RMBTMMF R | 1001.15 | +0.00% | +0.05 | | Jan 22 | | | 6181.HK | LAOPU GOLD | 738.0 | +3.65% | +26.0 | 1.74m | Jan 22 | | | 9455.HK | INVESCO QQQ U | 618.8 | +1.38% | +8.4 | | Jan 22 | | | 700.HK | TENCENT | 597.5 | -0.83% | -5.0 | 27.2m | Jan 22 | | | 9078.HK | PREMIA UST A U | 596.8 | 0.00% | 0.0 | | Jan 22 | | | 80700.HK | TENCENT R | 533.5 | -0.84% | -4.5 | 16.4k | Jan 22 | | | 9077.HK | PREMIA UST U | 505.0 | 0.00% | 0.0 | | Jan 22 | | | 9472.HK | A CAM USDTMMF U | 502.7 | +0.03% | +0.1 | | Jan 22 | | | 9961.HK | TRIPCOM S | 481.6 | -0.21% | -1.0 | 3.7m | Jan 22 | | | 49961.HK | SG#NQ100RP2712E | 481.60 | -0.21% | -1.00 | 3.7m | Jan 22 | | | 3750.HK | CATL | 472.2 | -2.84% | -13.8 | 5.39m | Jan 22 | | | 9840.HK | SPDR GOLD TRT U | 444.0 | -0.47% | -2.1 | 50 | Jan 22 | | | 2097.HK | MIXUE GROUP | 431.6 | -2.22% | -9.8 | 219k | Jan 22 | | | 388.HK | HKEX | 426.4 | -0.23% | -1.0 | 2.44m | Jan 22 | | | 6990.HK | SKB BIO B | 416.8 | -2.93% | -12.6 | 950k | Jan 22 | | | 100.HK | MINIMAX WP | 395.0 | -2.42% | -9.8 | 612k | Jan 22 | | | 49987.HK | MS#DJIA RP2712A | 381.400 | +1.82% | +6.800 | 592k | Jan 22 | | | 9987.HK | YUM CHINA | 381.4 | +1.49% | +5.6 | 592k | Jan 22 | | | 80388.HK | HKEX R | 381.0 | +0.11% | +0.4 | 2k | Jan 22 | | | 2635.HK | NUOBIKAN | 380.2 | +3.88% | +14.2 | 60.2k | Jan 22 | | | 49606.HK | UB#DJIA RC2512F | 322.00 | -8.05% | -28.20 | 852k | Jan 22 | | | 9606.HK | DUALITYBIO B | 322.0 | -8.05% | -28.2 | 852k | Jan 22 | | | 4335.HK | INTEL T | 300.0 | 0.00% | 0.0 | 10 | Jan 22 | | | 3986.HK | GIGADEVICE | 298.0 | -8.25% | -26.8 | 2.57m | Jan 22 | | | 2650.HK | ZHIDA TECH | 291.8 | -1.35% | -4.0 | 55.1k | Jan 22 | | | 945.HK | MANULIFE S | 289.4 | +0.70% | +2.0 | 4.5k | Jan 22 | | | 2718.HK | MININGLAMP W | 283.6 | +9.08% | +23.6 | 262k | Jan 22 | | | 49626.HK | JP#NQ100RP2712B | 257.000 | +3.30% | +8.200 | 4.15m | Jan 22 | | | 9626.HK | BILIBILI W | 257.0 | +3.30% | +8.2 | 4.15m | Jan 22 | | | 2889.HK | PATEO | 250.6 | +9.53% | +21.8 | 46.9k | Jan 22 | | | 3881.HK | CIDI | 242.4 | -1.30% | -3.2 | 11.5k | Jan 22 | | | 9678.HK | UNISOUND | 227.2 | -9.84% | -24.8 | 211k | Jan 22 | | | 2525.HK | HESAI W | 226.4 | +0.71% | +1.6 | 992k | Jan 22 | | | 9903.HK | ILUVATAR COREX | 215.0 | +22.51% | +39.5 | 4.6m | Jan 22 | | | 9999.HK | NTES S | 209.0 | +0.48% | +1.0 | 5.24m | Jan 22 | | | 49999.HK | UB#DJIA RP2612N | 209.000 | +0.48% | +1.000 | 5.24m | Jan 22 | | | 49992.HK | SG#NQ100RP2812A | 206.00 | +5.97% | +11.60 | 22m | Jan 22 | | | 9992.HK | POP MART | 206.0 | +5.97% | +11.6 | 22m | Jan 22 | | | 2099.HK | CHINAGOLDINTL | 204.6 | -0.20% | -0.4 | 1.64m | Jan 22 | | | 2513.HK | KNOWLEDGE ATLAS | 202.6 | -0.69% | -1.4 | 1.21m | Jan 22 | | | 6160.HK | BEONE MEDICINES | 199.8 | -0.40% | -0.8 | 3.22m | Jan 22 | | | 2583.HK | HIPINE | 197.3 | +0.31% | +0.6 | 33.6k | Jan 22 | | | 2888.HK | STANCHART | 194.0 | +1.41% | +2.7 | 401k | Jan 22 | | | 2259.HK | ZIJIN GOLD INTL | 189.8 | +1.23% | +2.3 | 3.56m | Jan 22 | | | 49899.HK | SG#NQ100RP28128 | 177.00 | 0.00% | 0.00 | 309k | Jan 22 | | | 9899.HK | NETEASE MUSIC | 177.0 | -0.28% | -0.5 | 309k | Jan 22 | | | 2057.HK | ZTO EXPRESS W | 172.1 | -1.15% | -2.0 | 2.08m | Jan 22 | | | 49988.HK | JP#S P RP2406C | 164.800 | +0.98% | +1.600 | 59.8m | Jan 22 | | | 9988.HK | BABA W | 164.8 | +0.98% | +1.6 | 59.8m | Jan 22 | | | 2687.HK | ABLE DIGITAL | 160.8 | +0.82% | +1.3 | 36k | Jan 22 | | | 9888.HK | BIDU SW | 160.0 | +4.10% | +6.3 | 24.9m | Jan 22 | | | 49888.HK | UB#DJIA RP2612I | 160.000 | +3.96% | +6.100 | 24.9m | Jan 22 | | | 80011.HK | HANGSENG BANK R | 154.3 | | | | Jan 16 | | | 11.HK | HANG SENG BANK | 154.3 | | | | Jan 16 | | | 7766.HK | XL2CSOPTSLA | 151.70 | +5.35% | +7.70 | 21.1k | Jan 22 | | | 2637.HK | HAIXI PHARMA | 144.8 | +2.91% | +4.1 | 80.7k | Jan 22 | | | 7788.HK | XL2CSOPNVDA | 143.95 | +4.58% | +6.30 | 6.66k | Jan 22 | | | 9880.HK | UBTECH ROBOTICS | 141.4 | -2.48% | -3.6 | 6.69m | Jan 22 | | | 1304.HK | FORTIOR | 137.0 | 0.00% | 0.0 | 490k | Jan 22 | | | 2676.HK | NOVOSENSE | 136.1 | -7.92% | -11.7 | 690k | Jan 22 | | | 6600.HK | ONEROBOTICS | 130.9 | +3.48% | +4.4 | 337k | Jan 22 | | | 5.HK | HSBC HOLDINGS | 129.7 | +1.17% | +1.5 | 7.97m | Jan 22 | | | 7262.HK | FL2 CSOP NIKKEI | 128.75 | +3.12% | +3.90 | 2.35k | Jan 22 | | | 316.HK | OOIL | 124.7 | +2.05% | +2.5 | 1.06m | Jan 22 | | | 2026.HK | PONY W | 123.1 | -0.49% | -0.6 | 397k | Jan 22 | | | 2378.HK | PRU | 123.1 | +0.90% | +1.1 | 138k | Jan 22 | | | 9096.HK | A CSOP USD MM U | 121.10 | +0.04% | +0.05 | 300 | Jan 22 | | | 3448.HK | GX CHINA TECH | 115.60 | -0.09% | -0.10 | 7.86k | Jan 22 | | | 16.HK | SHK PPT | 114.2 | +3.63% | +4.0 | 8.36m | Jan 22 | | | 2670.HK | YUNJI | 114.0 | -1.30% | -1.5 | 24k | Jan 22 | | | 9618.HK | JD SW | 113.9 | +0.98% | +1.1 | 8.26m | Jan 22 | | | 49618.HK | UB#NQ100RP2812G | 113.900 | +0.98% | +1.100 | 8.26m | Jan 22 | | | 2359.HK | WUXI APPTEC | 113.2 | -0.79% | -0.9 | 3.51m | Jan 22 | | | 9926.HK | AKESO | 112.4 | -1.40% | -1.6 | 6.03m | Jan 22 | | | 501.HK | OMNIVISION | 111.6 | -2.19% | -2.5 | 518k | Jan 22 | | | 3453.HK | PREMIA TW50 | 111.1 | +1.23% | +1.3 | | Jan 22 | | | 3432.HK | CSOP HKCNCON | 109.7 | 0.00% | 0.0 | | Jan 22 | | | 1347.HK | HUA HONG SEMI | 109.2 | +3.21% | +3.4 | 25.4m | Jan 22 | | | 522.HK | ASMPT | 108.2 | +6.29% | +6.4 | 8.73m | Jan 22 | | | 2661.HK | QINGSONG HEALTH | 106.7 | +0.47% | +0.5 | 367k | Jan 22 | | | 9927.HK | SERES | 102.5 | -2.75% | -2.9 | 1.55m | Jan 22 | | | 80016.HK | SHK PPT R | 102.0 | +3.87% | +3.8 | 15.5k | Jan 22 | | | 669.HK | TECHTRONIC IND | 101.7 | +0.39% | +0.4 | 4.3m | Jan 22 | | | 9107.HK | BOS 20 UST A U | 100.65 | +0.50% | +0.50 | | Jan 22 | | | 9156.HK | BOS 20 UST U | 100.65 | +0.50% | +0.50 | 75 | Jan 22 | | | 2659.HK | BAO PHARMA B | 100.6 | +4.90% | +4.7 | 137k | Jan 22 | | | 4701.HK | AIR AUTH B2608 | 100.55 | 0.00% | 0.00 | 1.5k | Jan 22 | | | 1211.HK | BYD COMPANY | 99.75 | +0.71% | +0.70 | 18.5m | Jan 22 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |