| pon, 20 sty 2025, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2664 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| 9011.HK | A ICBCCICCUSD U | 1167.7 | +0.05% | +0.6 | 3 | 9:00 | | | 9196.HK | A BOS USD MM U | 1082.4 | -0.01% | -0.1 | 86 | 9:00 | | | 9078.HK | PREMIA UST A U | 574.7 | 0.00% | 0.0 | | 9:00 | | | 9961.HK | TRIPCOM S | 531.0 | +3.51% | +18.0 | 2m | 9:00 | | | 9077.HK | PREMIA UST U | 506.15 | +0.03% | +0.15 | | 9:00 | | | 700.HK | TENCENT | 389.8 | +2.63% | +10.0 | 31.1m | 9:00 | | | 80700.HK | TENCENT R | 366.6 | +2.52% | +9.0 | 65.1k | 9:00 | | | 9987.HK | YUM CHINA | 349.4 | +2.89% | +9.8 | 444k | 9:00 | | | 49987.HK | JP#S P RP2412G | 349.400 | +2.89% | +9.800 | 444k | 9:00 | | | 6181.HK | LAOPU GOLD | 304.8 | +6.05% | +17.4 | 537k | 9:00 | | | 388.HK | HKEX | 293.6 | +2.09% | +6.0 | 7.08m | 9:00 | | | 80388.HK | HKEX R | 276.6 | +2.14% | +5.8 | 83.8k | 9:00 | | | 1211.HK | BYD COMPANY | 275.0 | +4.25% | +11.2 | 11.4m | 9:00 | | | 81211.HK | BYD COMPANY R | 259.0 | +4.18% | +10.4 | 4.5k | 9:00 | | | 9840.HK | SPDR GOLD TRT U | 249.8 | 0.00% | 0.0 | | 9:00 | | | 945.HK | MANULIFE S | 237.0 | -0.84% | -2.0 | 5.55k | 9:00 | | | 2570.HK | REFIRE | 214.8 | +5.29% | +10.8 | 43k | 9:00 | | | 2495.HK | VOICECOMM | 211.0 | +1.83% | +3.8 | 15.5k | 9:00 | | | 6990.HK | SKB BIO B | 167.7 | +3.14% | +5.1 | 194k | 9:00 | | | 9618.HK | JD SW | 157.4 | +7.29% | +10.7 | 21.4m | 9:00 | | | 49618.HK | BP#NQ100RP2512I | 157.400 | +7.29% | +10.700 | 21.4m | 9:00 | | | 9999.HK | NTES S | 155.7 | +1.24% | +1.9 | 6.93m | 9:00 | | | 3690.HK | MEITUAN W | 155.5 | +5.21% | +7.7 | 62.8m | 9:00 | | | 2057.HK | ZTO EXPRESS W | 151.0 | +0.40% | +0.6 | 1.9m | 9:00 | | | 83690.HK | MEITUAN WR | 146.2 | +4.88% | +6.8 | 26.7k | 9:00 | | | 3660.HK | QFIN S | 145.5 | 0.00% | 0.0 | | 9:00 | | | 49626.HK | JP#NQ100RP2406B | 137.200 | +1.93% | +2.600 | 3.82m | 9:00 | | | 9626.HK | BILIBILI W | 137.2 | +1.93% | +2.6 | 3.82m | 9:00 | | | 2582.HK | GUOFUHEE | 133.2 | +6.14% | +7.7 | 112k | 9:00 | | | 6160.HK | BEIGENE | 127.6 | +2.99% | +3.7 | 2.49m | 9:00 | | | 49899.HK | MS#DJIA RP2612D | 116.700 | +3.37% | +3.800 | 306k | 9:00 | | | 9899.HK | NETEASE MUSIC | 116.7 | +3.37% | +3.8 | 306k | 9:00 | | | 9096.HK | A CSOP USD MM U | 116.35 | 0.00% | 0.00 | | 9:00 | | | 316.HK | OOIL | 107.8 | +0.28% | +0.3 | 1.37m | 9:00 | | | 669.HK | TECHTRONIC IND | 103.9 | -1.24% | -1.3 | 2.81m | 9:00 | | | 2888.HK | STANCHART | 102.5 | +0.49% | +0.5 | 369k | 9:00 | | | 4701.HK | AIR AUTH B2608 | 101.25 | +0.25% | +0.25 | 3.3k | 9:00 | | | 9107.HK | BOS 20 UST A U | 96.22 | 0.00% | 0.00 | | 9:00 | | | 9156.HK | BOS 20 UST U | 96.16 | +1.18% | +1.12 | | 9:00 | | | 9446.HK | CAM 20 UST A U | 95.05 | 0.00% | 0.00 | | 9:00 | | | 11.HK | HANG SENG BANK | 94.60 | +0.64% | +0.60 | 1.4m | 9:00 | | | 9146.HK | CAM 20 UST U | 93.35 | +1.30% | +1.20 | | 9:00 | | | 325.HK | BLOKS | 90.20 | -0.11% | -0.10 | 635k | 9:00 | | | 2015.HK | LI AUTO W | 89.35 | +3.00% | +2.60 | 9.58m | 9:00 | | | 80011.HK | HANGSENG BANK R | 89.00 | +0.62% | +0.55 | 9.3k | 9:00 | | | 9992.HK | POP MART | 88.00 | +0.46% | +0.40 | 5.08m | 9:00 | | | 3432.HK | CSOP HKCNCON | 86.04 | +2.09% | +1.76 | 350 | 9:00 | | | 49988.HK | JP#S P RP2406C | 84.550 | +4.71% | +3.800 | 92.8m | 9:00 | | | 9988.HK | BABA W | 84.55 | +4.71% | +3.80 | 92.8m | 9:00 | | | 2506.HK | XUNFEIHEALTH | 83.10 | -3.48% | -3.00 | 273k | 9:00 | | | 2020.HK | ANTA SPORTS | 81.05 | +3.78% | +2.95 | 9.12m | 9:00 | | | 9888.HK | BIDU SW | 80.80 | +2.73% | +2.15 | 6.83m | 9:00 | | | 1405.HK | DPC DASH | 79.40 | +1.79% | +1.40 | 338k | 9:00 | | | 3453.HK | PREMIA TW50 | 79.28 | +1.05% | +0.82 | 55.4k | 9:00 | | | 2479.HK | TIANJUDIHE | 78.40 | +0.13% | +0.10 | 9.65k | 9:00 | | | 5.HK | HSBC HOLDINGS | 78.35 | +0.97% | +0.75 | 14.4m | 9:00 | | | 3436.HK | HSCMS 1 3Y UST | 77.30 | 0.00% | 0.00 | 1k | 9:00 | | | 522.HK | ASMPT | 76.65 | +0.07% | +0.05 | 893k | 9:00 | | | 300.HK | MIDEA GROUP | 76.35 | +1.39% | +1.05 | 3.49m | 9:00 | | | 3411.HK | PP ASIA IGUSD | 76.10 | 0.00% | 0.00 | | 9:00 | | | 82020.HK | ANTA SPORTS R | 76.10 | +3.12% | +2.30 | | 9:00 | | | 3422.HK | GX INNO TOP 10 | 75.56 | +0.69% | +0.52 | 761 | 9:00 | | | 941.HK | CHINA MOBILE | 75.40 | +0.40% | +0.30 | 12.1m | 9:00 | | | 917.HK | QUNABOX GROUP | 74.75 | +1.42% | +1.05 | 301k | 9:00 | | | 9898.HK | WB SW | 74.65 | +3.39% | +2.45 | 57.6k | 9:00 | | | 7262.HK | FL2 CSOP NIKKEI | 73.24 | +1.86% | +1.34 | 2.26k | 9:00 | | | 3435.HK | HSCMS 7 10Y UST | 73.22 | 0.00% | 0.00 | | 9:00 | | | 16.HK | SHK PPT | 71.25 | +1.93% | +1.35 | 3.21m | 9:00 | | | 80941.HK | CHINA MOBILE R | 70.95 | +0.14% | +0.10 | 77.5k | 9:00 | | | 53.HK | GUOCO GROUP | 70.40 | +2.62% | +1.80 | 1k | 9:00 | | | 19.HK | SWIRE PACIFIC A | 69.25 | -1.28% | -0.90 | 789k | 9:00 | | | 3433.HK | CSOP UST20 | 67.88 | -0.18% | -0.12 | 48.6k | 9:00 | | | 2556.HK | MARKETINGFORCE | 67.40 | -3.78% | -2.65 | 452k | 9:00 | | | 80016.HK | SHK PPT R | 67.20 | +1.74% | +1.15 | 3k | 9:00 | | | 2.HK | CLP HOLDINGS | 65.95 | +0.61% | +0.40 | 2.48m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 65.45 | +4.14% | +2.60 | 11.3m | 9:00 | | | 7515.HK | FI2 CSOP NIKKEI | 62.64 | -2.64% | -1.70 | 13.3k | 9:00 | | | 1913.HK | PRADA | 62.20 | +0.32% | +0.20 | 327k | 9:00 | | | 2378.HK | PRU | 62.05 | +3.76% | +2.25 | 124k | 9:00 | | | 1318.HK | MAO GEPING | 61.95 | +5.00% | +2.95 | 2.36m | 9:00 | | | 158.HK | MELBOURNE ENT | 60.40 | 0.00% | 0.00 | | 9:00 | | | 49926.HK | SG#DJIA RC2506B | 59.800 | +1.10% | +0.650 | 8.75m | 9:00 | | | 9926.HK | AKESO | 59.80 | +1.10% | +0.65 | 8.75m | 9:00 | | | 9880.HK | UBTECH ROBOTICS | 59.35 | +10.11% | +5.45 | 15.4m | 9:00 | | | 2313.HK | SHENZHOU INTL | 58.65 | +2.45% | +1.40 | 5.84m | 9:00 | | | 2588.HK | BOC AVIATION | 58.25 | +0.52% | +0.30 | 548k | 9:00 | | | 9868.HK | XPENG W | 56.35 | +3.97% | +2.15 | 18.3m | 9:00 | | | 2359.HK | WUXI APPTEC | 55.65 | +7.23% | +3.75 | 7.69m | 9:00 | | | 2076.HK | BOSS ZHIPIN W | 55.65 | +3.53% | +1.90 | 27.6k | 9:00 | | | 3402.HK | GX G2TECH | 55.40 | 0.00% | 0.00 | | 9:00 | | | 1038.HK | CKI HOLDINGS | 54.85 | -0.09% | -0.05 | 1.34m | 9:00 | | | 1299.HK | AIA | 54.85 | +0.83% | +0.45 | 15.9m | 9:00 | | | 3440.HK | GX 0 3M UST | 54.80 | 0.00% | 0.00 | | 9:00 | | | 3450.HK | GX 3 5Y UST | 54.32 | -0.26% | -0.14 | 8.05k | 9:00 | | | 2367.HK | GIANT BIOGENE | 53.80 | +1.61% | +0.85 | 2.29m | 9:00 | | | 2688.HK | ENN ENERGY | 53.45 | -0.37% | -0.20 | 1.7m | 9:00 | | | 2518.HK | AUTOHOME S | 53.40 | +3.29% | +1.70 | 6.7k | 9:00 | | | 168.HK | TSINGTAO BREW | 53.25 | +1.33% | +0.70 | 5.3m | 9:00 | | | 6699.HK | ANGELALIGN | 52.45 | -0.10% | -0.05 | 271k | 9:00 | | | 6.HK | POWER ASSETS | 52.40 | +1.06% | +0.55 | 1.83m | 9:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |