| sob, 25 sty 2025, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2665 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 1598.HK | 21CENTURY EDU | 0.111 | 0.00% | 0.000 | | Jan 24 | | | 1361.HK | 361 DEGREES | 3.99 | +0.76% | +0.03 | 2.08m | Jan 24 | | | 1244.HK | 3D MEDICINES | 2.88 | -2.37% | -0.07 | 46.5k | Jan 24 | | | 2882.HK | 3DG HOLDINGS | 0.53 | -1.85% | -0.01 | 205k | Jan 24 | | | 1530.HK | 3SBIO | 6.14 | -1.60% | -0.10 | 7.37m | Jan 24 | | | 2051.HK | 51 CREDIT CARD | 0.255 | +2.41% | +0.006 | 4.68m | Jan 24 | | | 797.HK | 7ROAD | 1.09 | 0.00% | 0.00 | | Jan 24 | | | 9196.HK | A BOS USD MM U | 1083.45 | +0.02% | +0.20 | 73 | Jan 24 | | | 9096.HK | A CSOP USD MM U | 116.60 | +0.13% | +0.15 | 4.7k | Jan 24 | | | 3413.HK | A DOO AI | 8.67 | -0.46% | -0.04 | 38.5k | Jan 24 | | | 3412.HK | A DOO PAYMENTS | 9.66 | -0.51% | -0.05 | 34.4k | Jan 24 | | | 3426.HK | A DOO WEB3 | 9.44 | -0.63% | -0.06 | 35.3k | Jan 24 | | | 9104.HK | A GX EM ASIA U | 6.86 | 0.00% | 0.00 | | Jan 24 | | | 3416.HK | A GX HSCEICC | 10.59 | +1.24% | +0.13 | 2.12m | Jan 24 | | | 3419.HK | A GX HSICC | 10.47 | +1.36% | +0.14 | 96k | Jan 24 | | | 9084.HK | A GX INDIA U | 6.57 | 0.00% | 0.00 | | Jan 24 | | | 9011.HK | A ICBCCICCUSD U | 1167.45 | 0.00% | 0.00 | | Jan 24 | | | 3319.HK | A LIVING | 2.69 | +1.13% | +0.03 | 2.96m | Jan 24 | | | 1616.HK | A METAVERSE | 0.028 | 0.00% | 0.000 | 5.52m | Jan 24 | | | 9091.HK | A NIKKOAMMETA U | 13.90 | +0.65% | +0.09 | | Jan 24 | | | 1737.HK | A S GROUP | 0.115 | +1.77% | +0.002 | 140k | Jan 24 | | | 2018.HK | AAC TECH | 39.95 | +3.63% | +1.40 | 6.8m | Jan 24 | | | 1615.HK | AB BUILDERS | 0.27 | 0.00% | 0.00 | | Jan 24 | | | 2256.HK | ABBISKO B | 4.73 | +0.64% | +0.03 | 889k | Jan 24 | | | 1288.HK | ABC | 4.22 | -0.24% | -0.01 | 139m | Jan 24 | | | 1627.HK | ABLE ENG HLDGS | 0.51 | -3.77% | -0.02 | 76k | Jan 24 | | | 1283.HK | ACCEL GROUP | 0.87 | 0.00% | 0.00 | 655k | Jan 24 | | | 474.HK | ACESO LIFE SCI | 0.05 | 0.00% | 0.00 | | Jan 24 | | | 1870.HK | ACME INTL HLDGS | 1.58 | -1.25% | -0.02 | 77.5k | Jan 24 | | | 6669.HK | ACOTEC B | 5.74 | +0.88% | +0.05 | 329k | Jan 24 | | | 9919.HK | ACTIVATION GP | 0.87 | 0.00% | 0.00 | 3.69k | Jan 24 | | | 2623.HK | ADD NEW ENERGY | 0.61 | 0.00% | 0.00 | 15k | Jan 24 | | | 9860.HK | ADICON HOLDINGS | 6.70 | +3.55% | +0.23 | 1.35m | Jan 24 | | | 1163.HK | ADTIGER CORP | 0.12 | 0.00% | 0.00 | 2.5k | Jan 24 | | | 6189.HK | ADWAY | 0.095 | +1.06% | +0.001 | 45.5k | Jan 24 | | | 900.HK | AEON CREDIT | 5.74 | +0.17% | +0.01 | | Jan 24 | | | 984.HK | AEON STORES | 0.39 | 0.00% | 0.00 | | Jan 24 | | | 1757.HK | AFFLUENT FDN | 0.126 | 0.00% | 0.000 | | Jan 24 | | | 3383.HK | AGILE GROUP | 0.61 | -1.61% | -0.01 | 3.03m | Jan 24 | | | 1299.HK | AIA | 54.55 | +1.11% | +0.60 | 26.4m | Jan 24 | | | 81299.HK | AIA R | 50.85 | +0.39% | +0.20 | 12.2k | Jan 24 | | | 286.HK | AIDIGONG | 1.50 | +3.45% | +0.05 | 157k | Jan 24 | | | 6660.HK | AIM VACCINE | 5.52 | +1.10% | +0.06 | 5.54m | Jan 24 | | | 2121.HK | AINNOVATION | 5.70 | +6.74% | +0.36 | 18.6m | Jan 24 | | | 4701.HK | AIR AUTH B2608 | 101.05 | 0.00% | 0.00 | 1.5k | Jan 24 | | | 753.HK | AIR CHINA | 4.93 | +2.28% | +0.11 | 21.8m | Jan 24 | | | 2251.HK | AIRDOC B | 10.78 | +1.70% | +0.18 | 14.6k | Jan 24 | | | 538.HK | AJISEN CHINA | 0.84 | 0.00% | 0.00 | 47k | Jan 24 | | | 1789.HK | AK MEDICAL | 4.37 | +0.69% | +0.03 | 2.02m | Jan 24 | | | 9926.HK | AKESO | 62.60 | +2.79% | +1.70 | 7.35m | Jan 24 | | | 328.HK | ALCO HOLDINGS | 0.345 | -4.17% | -0.015 | 1m | Jan 24 | | | 241.HK | ALI HEALTH | 3.42 | +2.40% | +0.08 | 36.6m | Jan 24 | | | 1060.HK | ALI PICTURES | 0.51 | 0.00% | 0.00 | 52.7m | Jan 24 | | | 684.HK | ALLAN INTL | 0.63 | 0.00% | 0.00 | | Jan 24 | | | 1563.HK | ALLI INTL ED LE | 0.194 | +1.04% | +0.002 | 1.78m | Jan 24 | | | 373.HK | ALLIED GROUP | 1.42 | 0.00% | 0.00 | 10k | Jan 24 | | | 833.HK | ALLTRONICS | 0.45 | 0.00% | 0.00 | | Jan 24 | | | 948.HK | ALPHA PRO HLDGS | 0.26 | 0.00% | 0.00 | | Jan 24 | | | 9966.HK | ALPHAMAB B | 3.24 | -0.61% | -0.02 | 2.16m | Jan 24 | | | 1849.HK | AM GROUP | 0.05 | 0.00% | 0.00 | | Jan 24 | | | 630.HK | AMCO UNITED | 0.08 | 0.00% | 0.00 | | Jan 24 | | | 77.HK | AMS TRANSPORT | 0.485 | 0.00% | 0.000 | | Jan 24 | | | 1977.HK | ANALOGUE HLDGS | 0.85 | 0.00% | 0.00 | | Jan 24 | | | 1592.HK | ANCHORSTONE | 0.038 | -5.00% | -0.002 | 23.7m | Jan 24 | | | 2218.HK | ANDRE JUICE | 8.65 | +1.53% | +0.13 | 37k | Jan 24 | | | 9956.HK | ANE | 6.96 | +1.31% | +0.09 | 623k | Jan 24 | | | 347.HK | ANGANG STEEL | 1.53 | +4.08% | +0.06 | 17.1m | Jan 24 | | | 6699.HK | ANGELALIGN | 52.95 | +0.19% | +0.10 | 425k | Jan 24 | | | 995.HK | ANHUIEXPRESSWAY | 10.56 | +0.38% | +0.04 | 1.17m | Jan 24 | | | 2020.HK | ANTA SPORTS | 81.50 | +3.82% | +3.00 | 8.3m | Jan 24 | | | 82020.HK | ANTA SPORTS R | 75.95 | +3.33% | +2.45 | 1.8k | Jan 24 | | | 6996.HK | ANTENGENE B | 0.76 | -8.43% | -0.07 | 4.07m | Jan 24 | | | 3337.HK | ANTON OILFIELD | 0.69 | 0.00% | 0.00 | 10.5m | Jan 24 | | | 922.HK | ANXIANYUAN CH | 0.154 | -0.65% | -0.001 | 810k | Jan 24 | | | 381.HK | AOM INTL | 1.16 | -4.13% | -0.05 | 2.84m | Jan 24 | | | 1370.HK | AOWEI HOLDING | 0.98 | -1.01% | -0.01 | | Jan 24 | | | 1496.HK | AP RENTALS | 0.104 | 0.00% | 0.000 | | Jan 24 | | | 2478.HK | APAC RES W2712 | 0.082 | 0.00% | 0.000 | 96 | Jan 24 | | | 1104.HK | APAC RESOURCES | 0.95 | 0.00% | 0.00 | 20k | Jan 24 | | | 6036.HK | APEX ACE HLDG | 0.72 | 0.00% | 0.00 | 1.71m | Jan 24 | | | 1841.HK | APLUS GROUP | 0.155 | 0.00% | 0.000 | | Jan 24 | | | 860.HK | APOLLO FMG | 0.53 | +6.00% | +0.03 | 125k | Jan 24 | | | 519.HK | APPLIED DEV | 0.080 | 0.00% | 0.000 | 270k | Jan 24 | | | 2551.HK | APT ELECTRONICS | 3.61 | +6.18% | +0.21 | 597k | Jan 24 | | | 1045.HK | APT SATELLITE | 2.18 | +1.40% | +0.03 | 222k | Jan 24 | | | 7836.HK | AQUILA ACQ Z | 9.80 | 0.00% | 0.00 | 105k | Jan 24 | | | 4836.HK | AQUILA ACQ Z25 | 0.015 | 0.00% | 0.000 | | Jan 24 | | | 9990.HK | ARCHOSAUR GAMES | 1.44 | +2.13% | +0.03 | 359k | Jan 24 | | | 645.HK | ARES ASIA | 0.060 | +1.69% | +0.001 | 168k | Jan 24 | | | 6639.HK | ARRAIL GROUP | 2.26 | -1.74% | -0.04 | 3.63m | Jan 24 | | | 565.HK | ART GROUP HOLD | 1.18 | -5.60% | -0.07 | 3.29m | Jan 24 | | | 279.HK | ARTA TECHFIN | 0.036 | -5.26% | -0.002 | 2.42m | Jan 24 | | | 3313.HK | ARTGO HOLDINGS | 0.220 | -2.22% | -0.005 | 493k | Jan 24 | | | 789.HK | ARTINI HLDG | 0.360 | -2.70% | -0.010 | 320k | Jan 24 | | | 1120.HK | ARTS OPTICAL | 1.50 | -6.25% | -0.10 | 496k | Jan 24 | | | 6855.HK | ASCENTAGE B | 36.80 | -11.86% | -4.95 | 22.6m | Jan 24 | | | 1672.HK | ASCLETIS B | 4.09 | +1.49% | +0.06 | 2.25m | Jan 24 | | | 711.HK | ASIA ALLIED INF | 0.44 | 0.00% | 0.00 | 264k | Jan 24 | | | 743.HK | ASIA CEMENT CH | 2.30 | +4.55% | +0.10 | 2.13m | Jan 24 | | | 104.HK | ASIA COMM HOLD | 0.234 | +1.74% | +0.004 | 290k | Jan 24 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |