| pon, 10 lis 2025, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 7:24, ^SPX +1.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2870 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 2656.HK | 160 HEALTH | 47.46 | +1.85% | +0.86 | 632k | 9:00 | | | 1598.HK | 21CENTURY EDU | 0.111 | 0.00% | 0.000 | | 9:00 | | | 1361.HK | 361 DEGREES | 6.06 | +1.68% | +0.10 | 3.04m | 9:00 | | | 1244.HK | 3D MEDICINES | 5.55 | +4.91% | +0.26 | 328k | 9:00 | | | 2882.HK | 3DG HOLDINGS | 0.66 | 0.00% | 0.00 | 25k | 9:00 | | | 1530.HK | 3SBIO | 29.00 | +0.62% | +0.18 | 52.3m | 9:00 | | | 797.HK | 7ROAD | 0.72 | -4.00% | -0.03 | 12k | 9:00 | | | 9196.HK | A BOS USD MM U | 1120.2 | +0.01% | +0.2 | | 9:00 | | | 9096.HK | A CSOP USD MM U | 120.25 | +0.08% | +0.10 | 110 | 9:00 | | | 3413.HK | A DOO AI | 9.775 | +0.41% | +0.040 | 300 | 9:00 | | | 3412.HK | A DOO PAYMENTS | 9.855 | +0.20% | +0.020 | | 9:00 | | | 3426.HK | A DOO WEB3 | 11.64 | +0.26% | +0.03 | | 9:00 | | | 9104.HK | A GX EM ASIA U | 8.31 | +2.59% | +0.21 | | 9:00 | | | 3416.HK | A GX HSCEICC | 10.82 | +1.03% | +0.11 | 17.9m | 9:00 | | | 3419.HK | A GX HSICC | 10.92 | +0.65% | +0.07 | 599k | 9:00 | | | 3417.HK | A GX HSTCC | 9.670 | +0.94% | +0.090 | 4.28m | 9:00 | | | 9084.HK | A GX INDIA U | 6.84 | 0.00% | 0.00 | | 9:00 | | | 3451.HK | A GXNASDAQCC | 79.88 | +0.50% | +0.40 | 6.45k | 9:00 | | | 9451.HK | A GXNASDAQCC U | 10.23 | +0.20% | +0.02 | | 9:00 | | | 3415.HK | A GXS P500CC | 80.38 | +0.60% | +0.48 | 5k | 9:00 | | | 9415.HK | A GXS P500CC U | 10.30 | +0.19% | +0.02 | | 9:00 | | | 3476.HK | A HSJPUSINCOME | 14.85 | +0.27% | +0.04 | 118k | 9:00 | | | 9011.HK | A ICBCCICCUSD U | 1207.5 | 0.00% | 0.0 | | 9:00 | | | 3319.HK | A LIVING | 2.60 | +2.36% | +0.06 | 2.35m | 9:00 | | | 1616.HK | A METAVERSE | 0.060 | 0.00% | 0.000 | | 9:00 | | | 1737.HK | A S GROUP | 0.091 | 0.00% | 0.000 | | 9:00 | | | 3421.HK | A VP HKD MM | 1002.4 | -0.04% | -0.4 | 8 | 9:00 | | | 3420.HK | A VP RMB MM | 1092.15 | 0.00% | 0.00 | | 9:00 | | | 83420.HK | A VP RMB MM R | 1000.7 | 0.00% | 0.0 | | 9:00 | | | 3480.HK | A VP USD MM | 7807.3 | 0.00% | 0.0 | | 9:00 | | | 9480.HK | A VP USD MM U | 1003.2 | +0.02% | +0.2 | | 9:00 | | | 2018.HK | AAC TECH | 38.60 | -0.72% | -0.28 | 3.74m | 9:00 | | | 2627.HK | AB B BIO TECH B | 40.50 | 0.00% | 0.00 | 163k | 9:00 | | | 1615.HK | AB BUILDERS | 0.227 | 0.00% | 0.000 | | 9:00 | | | 2256.HK | ABBISKO B | 14.29 | +0.92% | +0.13 | 1.77m | 9:00 | | | 1288.HK | ABC | 6.15 | +0.99% | +0.06 | 64.1m | 9:00 | | | 1627.HK | ABLE ENG HLDGS | 0.77 | +5.48% | +0.04 | 5.23m | 9:00 | | | 1283.HK | ACCEL GROUP | 1.38 | +0.73% | +0.01 | 490k | 9:00 | | | 474.HK | ACESO LIFE SCI | 0.109 | +17.20% | +0.016 | 87.7m | 9:00 | | | 1870.HK | ACME INTL HLDGS | 0.430 | -3.37% | -0.015 | 908k | 9:00 | | | 6669.HK | ACOTEC B | 11.80 | +1.90% | +0.22 | 364k | 9:00 | | | 9919.HK | ACTIVATION GP | 1.03 | -0.96% | -0.01 | 170k | 9:00 | | | 2623.HK | ADD NEW ENERGY | 4.41 | +47.00% | +1.41 | 9.6m | 9:00 | | | 9860.HK | ADICON HOLDINGS | 6.61 | +7.13% | +0.44 | 7.61m | 9:00 | | | 1163.HK | ADTIGER CORP | 0.126 | 0.00% | 0.000 | 1.87m | 9:00 | | | 6189.HK | ADWAY | 0.072 | 0.00% | 0.000 | | 9:00 | | | 900.HK | AEON CREDIT | 7.64 | -0.39% | -0.03 | 82k | 9:00 | | | 984.HK | AEON STORES | 0.40 | +1.27% | +0.01 | | 9:00 | | | 1757.HK | AFFLUENT FDN | 0.72 | -1.37% | -0.01 | 490k | 9:00 | | | 3383.HK | AGILE GROUP | 0.42 | 0.00% | 0.00 | 2.31m | 9:00 | | | 1715.HK | AI HEALTH TECH | 0.56 | 0.00% | 0.00 | 530k | 9:00 | | | 1490.HK | AI X TECH | 0.197 | -1.50% | -0.003 | 600k | 9:00 | | | 1299.HK | AIA | 81.30 | -0.25% | -0.20 | 22m | 9:00 | | | 81299.HK | AIA R | 74.70 | +0.07% | +0.05 | 7.2k | 9:00 | | | 286.HK | AIDIGONG | 1.31 | 0.00% | 0.00 | | 9:00 | | | 6660.HK | AIM VACCINE | 3.64 | +1.96% | +0.07 | 628k | 9:00 | | | 2121.HK | AINNOVATION | 6.09 | +0.16% | +0.01 | 485k | 9:00 | | | 4701.HK | AIR AUTH B2608 | 101.3 | 0.00% | 0.0 | 9.6k | 9:00 | | | 753.HK | AIR CHINA | 6.49 | +5.02% | +0.31 | 42.4m | 9:00 | | | 2251.HK | AIRDOC B | 12.22 | +2.69% | +0.32 | 54.8k | 9:00 | | | 538.HK | AJISEN CHINA | 0.97 | +3.19% | +0.03 | 644k | 9:00 | | | 1789.HK | AK MEDICAL | 5.91 | +2.60% | +0.15 | 3.52m | 9:00 | | | 9926.HK | AKESO | 115.1 | +2.58% | +2.9 | 7.79m | 9:00 | | | 2948.HK | ALCO HOLD OLD | 2.75 | | | | Nov 5 | | | 2952.HK | ALCO HOLD RTS | 0.025 | | | | Oct 22 | | | 328.HK | ALCO HOLDINGS | 2.35 | -8.20% | -0.21 | 75k | 9:00 | | | 241.HK | ALI HEALTH | 5.80 | +3.39% | +0.19 | 55.5m | 9:00 | | | 684.HK | ALLAN INTL | 0.56 | +3.70% | +0.02 | 4k | 9:00 | | | 1563.HK | ALLI INTL ED LE | 0.195 | +1.56% | +0.003 | 449k | 9:00 | | | 373.HK | ALLIED GROUP | 2.27 | +0.89% | +0.02 | 120k | 9:00 | | | 833.HK | ALLTRONICS | 0.67 | 0.00% | 0.00 | 60k | 9:00 | | | 2954.HK | ALPHA PRO 2000 | 0.265 | | | | Nov 6 | | | 948.HK | ALPHA PRO HLDGS | 0.26 | 0.00% | 0.00 | | 9:00 | | | 9966.HK | ALPHAMAB B | 9.58 | +1.16% | +0.11 | 3.81m | 9:00 | | | 1849.HK | AM GROUP | 0.05 | 0.00% | 0.00 | | 9:00 | | | 630.HK | AMCO UNITED | 0.315 | 0.00% | 0.000 | 6.25m | 9:00 | | | 9072.HK | AMOVA INET U | 26.84 | +0.30% | +0.08 | | 9:00 | | | 77.HK | AMS TRANSPORT | 0.43 | -2.27% | -0.01 | 30k | 9:00 | | | 1977.HK | ANALOGUE HLDGS | 0.91 | +1.11% | +0.01 | 8k | 9:00 | | | 1592.HK | ANCHORSTONE NEW | 0.320 | +23.08% | +0.060 | 626k | 9:00 | | | 2957.HK | ANCHORSTONE OLD | 0.28 | +7.69% | +0.02 | 708k | 9:00 | | | 2218.HK | ANDRE JUICE | 16.09 | +0.44% | +0.07 | 444k | 9:00 | | | 9956.HK | ANE | 11.64 | +0.61% | +0.07 | 2.88m | 9:00 | | | 347.HK | ANGANG STEEL | 2.18 | +0.93% | +0.02 | 10.7m | 9:00 | | | 6699.HK | ANGELALIGN | 68.00 | +1.04% | +0.70 | 510k | 9:00 | | | 995.HK | ANHUIEXPRESSWAY | 13.05 | +0.77% | +0.10 | 1.64m | 9:00 | | | 2648.HK | ANJOY FOOD | 68.10 | +5.09% | +3.30 | 1.29m | 9:00 | | | 2020.HK | ANTA SPORTS | 82.85 | +2.92% | +2.35 | 15.8m | 9:00 | | | 82020.HK | ANTA SPORTS R | 75.90 | +2.85% | +2.10 | 5.2k | 9:00 | | | 6996.HK | ANTENGENE B | 4.79 | +0.84% | +0.04 | 790k | 9:00 | | | 3337.HK | ANTON OILFIELD | 1.03 | -0.96% | -0.01 | 2.53m | 9:00 | | | 922.HK | ANXIANYUAN CH | 0.143 | -5.30% | -0.008 | 8.46m | 9:00 | | | 381.HK | AOM INTL | 0.305 | +22.98% | +0.057 | 6.9m | 9:00 | | | 1370.HK | AOWEI HOLDING | 0.255 | 0.00% | 0.000 | | 9:00 | | | 1496.HK | AP RENTALS | 0.155 | 0.00% | 0.000 | 8k | 9:00 | | | 2478.HK | APAC RES W2712 | 0.80 | +9.59% | +0.07 | 240k | 9:00 | | | 1104.HK | APAC RESOURCES | 1.82 | +5.81% | +0.10 | 3.88m | 9:00 | | | 6036.HK | APEX ACE HLDG | 0.43 | -1.15% | -0.01 | 140k | 9:00 | | | 1841.HK | APLUS GROUP | 0.22 | 0.00% | 0.00 | | 9:00 | | | 860.HK | APOLLO FMG | 0.82 | +9.33% | +0.07 | 641k | 9:00 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |