Hong Kong Stocks - Stooq

sob, 18 sty 2025, 11:10 CET, NY 5:10, Londyn 10:10, Tokio 19:10, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2664 | First | Previous | Next 100 | Last

Symbol ▲	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	40.20	+1.39%	+0.55	5.21m	Jan 17
10.HK	HANG LUNG GROUP	10.32	+1.98%	+0.20	1.09m	Jan 17
1000.HK	BEIJING MEDIA	0.35	0.00%	0.00		Jan 17
1001.HK	HK SH ALLIANCE	0.315	+1.61%	+0.005	20k	Jan 17
1002.HK	VS INTL	0.067	0.00%	0.000		Jan 17
1003.HK	HUANXI MEDIA	0.430	-7.53%	-0.035	460k	Jan 17
1004.HK	C SMARTERENERGY	0.015	0.00%	0.000		Jan 17
1005.HK	MATRIX HOLDINGS	0.60	-16.67%	-0.12	26k	Jan 17
1007.HK	LONGHUI INTL	0.071	-2.74%	-0.002	496k	Jan 17
1008.HK	LITU HOLDINGS	0.16	0.00%	0.00		Jan 17
1009.HK	INTL ENT	0.76	0.00%	0.00		Jan 17
101.HK	HANG LUNG PPT	6.26	+3.30%	+0.20	7.93m	Jan 17
1010.HK	SKY BLUE 11	0.248	-0.80%	-0.002	6.57m	Jan 17
1011.HK	NT PHARMA	0.25	0.00%	0.00	96.4k	Jan 17
1013.HK	WAI CHUN GROUP	0.102	0.00%	0.000		Jan 17
102.HK	SUMMIT ASCENT	0.047	0.00%	0.000		Jan 17
1020.HK	CYBERNAUT INTL	0.061	-3.17%	-0.002	5.01m	Jan 17
1022.HK	FEIYU	0.213	+2.40%	+0.005	54k	Jan 17
1023.HK	SITOY GROUP	0.54	0.00%	0.00	36k	Jan 17
1024.HK	KUAISHOU W	40.75	-0.12%	-0.05	15m	Jan 17
1025.HK	KNT HOLDINGS	0.330	+1.54%	+0.005	178k	Jan 17
1026.HK	UNIVERSAL TECH	0.110	-5.17%	-0.006	110k	Jan 17
1027.HK	CHINA JICHENG	0.73	0.00%	0.00	10k	Jan 17
1028.HK	CBANNER	0.149	-1.32%	-0.002	4.23m	Jan 17
1029.HK	IRC	0.085	-3.41%	-0.003	3.38m	Jan 17
103.HK	SHOUGANG CENT	0.435	0.00%	0.000	76k	Jan 17
1030.HK	SEAZEN	1.77	+2.31%	+0.04	16.8m	Jan 17
1033.HK	SINOPEC SSC	0.65	0.00%	0.00	3.43m	Jan 17
1034.HK	FULLWEALTH	0.150	0.00%	0.000		Jan 17
1036.HK	VANKE OVERSEAS	1.25	0.00%	0.00	44k	Jan 17
1037.HK	MAXNERVA TECH	0.275	+1.85%	+0.005	100k	Jan 17
1038.HK	CKI HOLDINGS	54.90	+1.10%	+0.60	2.28m	Jan 17
1039.HK	CHANGYOU INT GP	0.058	0.00%	0.000		Jan 17
104.HK	ASIA COMM HOLD	0.229	+1.78%	+0.004	120k	Jan 17
1044.HK	HENGAN INTL	20.90	+0.48%	+0.10	1.08m	Jan 17
1045.HK	APT SATELLITE	2.15	-0.46%	-0.01	44.4k	Jan 17
1046.HK	UNIVERSE ENT	0.35	0.00%	0.00		Jan 17
1047.HK	NGAI HING HONG	0.325	0.00%	0.000		Jan 17
1049.HK	CELESTIAL ASIA	0.50	0.00%	0.00		Jan 17
105.HK	ASSO INT HOTELS	5.02	0.00%	0.00		Jan 17
1050.HK	KARRIE INTL	0.76	-1.30%	-0.01	964k	Jan 17
1051.HK	G RESOURCES	3.17	0.00%	0.00	114k	Jan 17
1052.HK	YUEXIUTRANSPORT	3.68	0.00%	0.00	421k	Jan 17
1053.HK	CHONGQING IRON	0.88	0.00%	0.00	1.53m	Jan 17
1055.HK	CHINA SOUTH AIR	3.96	0.00%	0.00	5.78m	Jan 17
1057.HK	ZHEJIANG SHIBAO	2.80	+0.36%	+0.01	1.82m	Jan 17
1058.HK	NAMYUE HOLDINGS	0.33	0.00%	0.00		Jan 17
1059.HK	KANTONE HOLDING	0.192	0.00%	0.000		Jan 17
106.HK	LANDSEA MGMT	0.012	0.00%	0.000	2.02m	Jan 17
1060.HK	ALI PICTURES	0.52	+1.96%	+0.01	56.5m	Jan 17
1061.HK	ESSEX BIO TECH	2.68	0.00%	0.00		Jan 17
1062.HK	CDB INTL INV	0.073	0.00%	0.000		Jan 17
1063.HK	SUNCORP TECH	0.130	0.00%	0.000	19.1k	Jan 17
1064.HK	ZHONG HUA INTL	0.042	0.00%	0.000		Jan 17
1065.HK	TIANJIN CAPITAL	3.20	0.00%	0.00	24k	Jan 17
1066.HK	WEIGAO GROUP	4.35	+1.64%	+0.07	6.6m	Jan 17
1068.HK	YURUN FOOD	0.158	+5.33%	+0.008	58k	Jan 17
1069.HK	CN HEALTH TECH	0.043	0.00%	0.000	512k	Jan 17
107.HK	SICHUAN EXPRESS	3.28	-2.67%	-0.09	2.23m	Jan 17
1070.HK	TCL ELECTRONICS	6.62	+5.75%	+0.36	16.1m	Jan 17
1071.HK	HUADIAN POWER	3.84	+1.59%	+0.06	11.2m	Jan 17
1072.HK	DONGFANG ELEC	9.41	0.00%	0.00	466k	Jan 17
1073.HK	DA YU FIN	0.090	+15.38%	+0.012	70k	Jan 17
1075.HK	CAPINFO	2.01	0.00%	0.00		Jan 17
1079.HK	PINE TECH	0.040	-6.98%	-0.003	1.23m	Jan 17
108.HK	GR LIFE STYLE	0.75	-3.85%	-0.03	964k	Jan 17
1080.HK	SHENGLI PIPE	0.03	0.00%	0.00	3.62m	Jan 17
1082.HK	BDV EDU INTL	1.70	+3.03%	+0.05	432k	Jan 17
1083.HK	TG SMART ENERGY	3.04	0.00%	0.00	895k	Jan 17
1084.HK	GF HYDROCOLLOID	0.70	0.00%	0.00	634k	Jan 17
1085.HK	HXTL	1.28	0.00%	0.00	34k	Jan 17
1086.HK	GOODBABY INTL	0.95	-3.06%	-0.03	1.33m	Jan 17
1087.HK	INVESTECH HLDGS	0.315	0.00%	0.000		Jan 17
1088.HK	CHINA SHENHUA	31.15	0.00%	0.00	15.7m	Jan 17
1090.HK	DA MING INTL	0.63	-3.08%	-0.02	54k	Jan 17
1091.HK	SOUTH MANGANESE	0.380	+7.04%	+0.025	4.25m	Jan 17
1093.HK	CSPC PHARMA	4.40	0.00%	0.00	51.2m	Jan 17
1094.HK	CHERISH SUN	0.460	+2.22%	+0.010	17k	Jan 17
1097.HK	I CABLE COMM	0.029	0.00%	0.000	85.8k	Jan 17
1098.HK	ROAD KING INFRA	1.10	+1.85%	+0.02	85k	Jan 17
1099.HK	SINOPHARM	20.40	-0.24%	-0.05	3.83m	Jan 17
11.HK	HANG SENG BANK	94.00	0.00%	0.00	1.45m	Jan 17
110.HK	CHINA FORTUNE	0.20	0.00%	0.00	12k	Jan 17
1100.HK	MAINLAND HOLD	1.66	+1.84%	+0.03	48k	Jan 17
1101.HK	HUARONG ENERGY	0.028	-6.67%	-0.002	8k	Jan 17
1102.HK	ENVIRO ENERGY	0.059	-1.67%	-0.001	57k	Jan 17
1104.HK	APAC RESOURCES	0.94	-1.05%	-0.01	80k	Jan 17
1105.HK	SING TAO	0.208	-1.89%	-0.004	297k	Jan 17
1107.HK	MODERN LAND	0.021	0.00%	0.000		Jan 17
1108.HK	TRIUMPH NEW EN	3.68	-0.27%	-0.01	412k	Jan 17
1109.HK	CHINA RES LAND	23.10	+2.21%	+0.50	16.8m	Jan 17
111.HK	CINDA INTL HLDG	0.246	0.00%	0.000	22k	Jan 17
1110.HK	KINGWORLD	0.445	+2.30%	+0.010	920k	Jan 17
1111.HK	HUASHI GROUP	0.275	-1.79%	-0.005	68k	Jan 17
1112.HK	H H INTL HLDG	8.38	-0.12%	-0.01	467k	Jan 17
1113.HK	CK ASSET	32.35	+0.94%	+0.30	6m	Jan 17
1114.HK	BRILLIANCE CHI	3.57	-0.28%	-0.01	8.67m	Jan 17
1115.HK	TIBET WATER	0.345	-1.43%	-0.005	2.03m	Jan 17
1116.HK	MAYER HOLDINGS	0.85	0.00%	0.00		Jan 17
1117.HK	CH MODERN D	0.83	0.00%	0.00	391k	Jan 17

1 - 100 from 2664 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq