| wto, 19 sie 2025, 20:44 CEST, NY 14:44, Londyn 19:44, Tokio 3:44, ^SPX -0.69% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 2701 - 2800 from 2882 | First | Previous 100 | Next 82 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 9311.HK | XI2CSOPCOIN U | 1.438 | -2.71% | -0.040 | 12.4k | 10:00 | | | 7552.HK | XI2CSOPHSTECH | 1.544 | +1.18% | +0.018 | 245m | 10:00 | | | 7399.HK | XI2CSOPMSTR | 25.40 | +0.63% | +0.16 | 9.01k | 10:00 | | | 9399.HK | XI2CSOPMSTR U | 3.23 | +0.12% | +0.00 | | 10:00 | | | 7388.HK | XI2CSOPNVDA | 24.12 | -2.11% | -0.52 | 19.1k | 10:00 | | | 9388.HK | XI2CSOPNVDA U | 3.092 | -1.65% | -0.052 | | 10:00 | | | 7347.HK | XI2CSOPSMSN | 4.230 | -0.70% | -0.030 | 10.3k | 10:00 | | | 9347.HK | XI2CSOPSMSN U | 0.538 | +0.19% | +0.001 | 200 | 10:00 | | | 7366.HK | XI2CSOPTSLA | 21.84 | -3.28% | -0.74 | 49.4k | 10:00 | | | 9366.HK | XI2CSOPTSLA U | 2.812 | -1.75% | -0.050 | | 10:00 | | | 520.HK | XIABUXIABU | 0.82 | +2.50% | +0.02 | 939k | 10:00 | | | 1732.HK | XIANGXING INT | 0.164 | -4.09% | -0.007 | 1.5m | 10:00 | | | 999.HK | XIAOCAIYUAN | 10.92 | +4.30% | +0.45 | 11.6m | 10:00 | | | 1810.HK | XIAOMI W | 52.40 | -1.23% | -0.65 | 113m | 10:00 | | | 81810.HK | XIAOMI WR | 48.24 | -1.35% | -0.66 | 17.6k | 10:00 | | | 9686.HK | XIKANG CLOUD | 0.98 | +4.26% | +0.04 | 59.5k | 10:00 | | | 9936.HK | XIMEI RESOURCES | 5.22 | +8.75% | +0.42 | 955k | 10:00 | | | 1571.HK | XIN POINT HOLD | 4.03 | +1.51% | +0.06 | 1.08m | 10:00 | | | 1748.HK | XIN YUAN ENT | 1.76 | 0.00% | 0.00 | | 10:00 | | | 1281.HK | XINDA INV HLDGS | 0.115 | 0.00% | 0.000 | 20k | 10:00 | | | 1899.HK | XINGDA INTL | 1.24 | 0.00% | 0.00 | 346k | 10:00 | | | 98.HK | XINGFA ALUM | 8.62 | 0.00% | 0.00 | 79k | 10:00 | | | 2281.HK | XINGLU WATER | 0.77 | -1.28% | -0.01 | 19k | 10:00 | | | 505.HK | XINGYE ALLOY | 1.01 | +2.02% | +0.02 | 100k | 10:00 | | | 9916.HK | XINGYE WULIAN | 0.390 | +2.63% | +0.010 | 24k | 10:00 | | | 811.HK | XINHUA WINSHARE | 12.03 | -0.58% | -0.07 | 895k | 10:00 | | | 3603.HK | XINJI SHAXI | 0.053 | -5.36% | -0.003 | 4.07m | 10:00 | | | 993.HK | XINKONG INT CAP | 0.204 | 0.00% | 0.000 | 1.31m | 10:00 | | | 2967.HK | XINMING CHI OLD | 1.40 | | | | Jun 27 | | | 2974.HK | XINMING CHI RTS | 0.019 | | | | Jul 3 | | | 2699.HK | XINMING CHINA | 2.10 | +17.98% | +0.32 | 315k | 10:00 | | | 1799.HK | XINTE ENERGY | 6.95 | -2.80% | -0.20 | 1.77m | 10:00 | | | 3833.HK | XINXIN MINING | 1.38 | -4.83% | -0.07 | 8.54m | 10:00 | | | 3868.HK | XINYI ENERGY | 1.20 | -1.64% | -0.02 | 16.4m | 10:00 | | | 868.HK | XINYI GLASS | 8.51 | -3.19% | -0.28 | 10.1m | 10:00 | | | 968.HK | XINYI SOLAR | 3.25 | -4.41% | -0.15 | 108m | 10:00 | | | 1895.HK | XINYUAN PM | 0.56 | +9.80% | +0.05 | 3.03m | 10:00 | | | 2088.HK | XIWANG PROPERTY | 0.038 | 0.00% | 0.000 | | 10:00 | | | 2619.HK | XJ ELECTRICS | 2.42 | +3.86% | +0.09 | 878k | 10:00 | | | 1765.HK | XJ INTL HLDGS | 0.184 | -1.08% | -0.002 | 6.04m | 10:00 | | | 7234.HK | XL2 BOS CHINEXT | 5.410 | -0.92% | -0.050 | 3.59m | 10:00 | | | 7777.HK | XL2CSOPBRKB | 60.54 | +0.03% | +0.02 | 3.16k | 10:00 | | | 9777.HK | XL2CSOPBRKB U | 7.74 | 0.00% | 0.00 | | 10:00 | | | 7711.HK | XL2CSOPCOIN | 156.75 | +2.59% | +3.95 | 3.02k | 10:00 | | | 9711.HK | XL2CSOPCOIN U | 20.14 | +2.97% | +0.58 | 1.57k | 10:00 | | | 7233.HK | XL2CSOPCSI300 | 4.170 | -1.65% | -0.070 | 1.86m | 10:00 | | | 7226.HK | XL2CSOPHSTECH | 5.49 | -1.44% | -0.08 | 140m | 10:00 | | | 7799.HK | XL2CSOPMSTR | 76.80 | -0.23% | -0.18 | 6.92k | 10:00 | | | 9799.HK | XL2CSOPMSTR U | 9.755 | -1.17% | -0.115 | 5.37k | 10:00 | | | 7788.HK | XL2CSOPNVDA | 158.65 | +2.03% | +3.15 | 3.83k | 10:00 | | | 9788.HK | XL2CSOPNVDA U | 20.20 | +1.35% | +0.27 | 970 | 10:00 | | | 7747.HK | XL2CSOPSMSN | 12.56 | -0.48% | -0.06 | 17.7k | 10:00 | | | 9747.HK | XL2CSOPSMSN U | 1.634 | +1.49% | +0.024 | 4.3k | 10:00 | | | 7766.HK | XL2CSOPTSLA | 105.80 | +2.03% | +2.10 | 12.9k | 10:00 | | | 9766.HK | XL2CSOPTSLA U | 13.55 | +3.28% | +0.43 | | 10:00 | | | 9868.HK | XPENG W | 77.05 | -1.85% | -1.45 | 15.1m | 10:00 | | | 2228.HK | XTALPI | 8.74 | -2.89% | -0.26 | 252m | 10:00 | | | 1368.HK | XTEP INTL | 6.38 | +3.74% | +0.23 | 38m | 10:00 | | | 2392.HK | XUANWU CLOUD | 1.62 | +0.62% | +0.01 | 2.81m | 10:00 | | | 2506.HK | XUNFEIHEALTH | 111.9 | +4.58% | +4.9 | 1.46m | 10:00 | | | 2597.HK | XUNZHONG | 13.40 | -0.07% | -0.01 | 7k | 10:00 | | | 2473.HK | XXF | 8.66 | +1.64% | +0.14 | 3.13m | 10:00 | | | 1585.HK | YADEA | 12.89 | -0.69% | -0.09 | 4.92m | 10:00 | | | 1795.HK | YADONG GROUP | 0.89 | 0.00% | 0.00 | 15k | 10:00 | | | 1497.HK | YAN PALACE | 7.28 | +0.83% | +0.06 | 4.4k | 10:00 | | | 1480.HK | YAN TAT GROUP | 1.14 | -3.39% | -0.04 | 128k | 10:00 | | | 346.HK | YANCHANG PETRO | 0.430 | +2.38% | +0.010 | 568k | 10:00 | | | 3668.HK | YANCOAL AUS | 31.40 | -0.76% | -0.24 | 801k | 10:00 | | | 294.HK | YANGTZEKIANG | 0.92 | 0.00% | 0.00 | | 10:00 | | | 1171.HK | YANKUANG ENERGY | 9.22 | -0.54% | -0.05 | 27.1m | 10:00 | | | 406.HK | YAU LEE HOLD | 0.72 | 0.00% | 0.00 | | 10:00 | | | 1941.HK | YE XING GROUP | 0.234 | -0.43% | -0.001 | 48k | 10:00 | | | 9923.HK | YEAHKA | 13.46 | -0.74% | -0.10 | 8.19m | 10:00 | | | 1662.HK | YEE HOP HLDGS | 2.47 | +0.41% | +0.01 | 240k | 10:00 | | | 259.HK | YEEBO INTL H | 3.80 | +31.49% | +0.91 | 25.2m | 10:00 | | | 2209.HK | YESASIA HLDGS | 4.68 | -1.06% | -0.05 | 419k | 10:00 | | | 2393.HK | YESTAR HEALTH | 0.155 | +4.03% | +0.006 | 12.3m | 10:00 | | | 375.HK | YGM TRADING | 1.03 | +0.98% | +0.01 | 90k | 10:00 | | | 2306.HK | YH ENT | 2.19 | -4.78% | -0.11 | 1.69m | 10:00 | | | 2596.HK | YIBIN BANK | 2.60 | 0.00% | 0.00 | | 10:00 | | | 1596.HK | YICHEN IND | 0.83 | -1.19% | -0.01 | 288k | 10:00 | | | 3639.HK | YIDA CHINA | 0.090 | -1.10% | -0.001 | 528k | 10:00 | | | 2158.HK | YIDU TECH | 6.91 | 0.00% | 0.00 | 26.8m | 10:00 | | | 1579.HK | YIHAI INTL | 14.07 | +1.37% | +0.19 | 3.12m | 10:00 | | | 408.HK | YIPS CHEMICAL | 1.82 | +0.55% | +0.01 | 217k | 10:00 | | | 2858.HK | YIXIN | 2.82 | +1.08% | +0.03 | 42.1m | 10:00 | | | 30.HK | YNBY INTL | 0.290 | 0.00% | 0.000 | 5.96m | 10:00 | | | 6869.HK | YOFC | 40.96 | +8.25% | +3.12 | 36.9m | 10:00 | | | 2347.HK | YOHO GROUP | 0.77 | 0.00% | 0.00 | 240k | 10:00 | | | 3669.HK | YONGDA AUTO | 2.02 | -3.81% | -0.08 | 10.3m | 10:00 | | | 2279.HK | YONGHE MEDICAL | 3.01 | -0.66% | -0.02 | 172k | 10:00 | | | 9858.HK | YOURAN DAIRY | 4.30 | -0.92% | -0.04 | 17.9m | 10:00 | | | 3773.HK | YS DIGIFAVOR | 1.72 | +4.24% | +0.07 | 54k | 10:00 | | | 9885.HK | YSB | 10.60 | +1.44% | +0.15 | 11.9m | 10:00 | | | 1431.HK | YST DAIRY | 0.380 | -2.56% | -0.010 | 3.53m | 10:00 | | | 75.HK | YT REALTY | 0.156 | -5.45% | -0.009 | 9.87k | 10:00 | | | 6123.HK | YTO INTL EXP | 1.21 | -3.20% | -0.04 | 104k | 10:00 | | | 2789.HK | YUANDA CHINA | 0.186 | -2.11% | -0.004 | 27.2m | 10:00 | | | 332.HK | YUANHENG GAS | 0.022 | +4.76% | +0.001 | 3.74m | 10:00 | | | 629.HK | YUE DA INTL | 0.27 | -8.47% | -0.02 | 600k | 10:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |