śro, 16 lip 2025, 6:10 CEST, NY 0:10, Londyn 5:10, Tokio 13:10, ^SPX -0.40%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong StocksFavorites - Recent 
Date: Last Session | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13 | 2025-07-12
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
2701 - 2800 from 2830 | First | Previous 100 | Next 30 | Last
SymbolName LastChangeVolumeDate
9788.HKXL2CSOPNVDA U18.03+5.75%+0.985.71kJul 15
7747.HKXL2CSOPSMSN10.75+3.27%+0.34153kJul 15
9747.HKXL2CSOPSMSN U1.362+3.03%+0.0406kJul 15
7766.HKXL2CSOPTSLA99.32+1.31%+1.2833.8kJul 15
9766.HKXL2CSOPTSLA U12.61+1.94%+0.24Jul 15
9868.HKXPENG W70.80+2.83%+1.9517.2mJul 15
2228.HKXTALPI5.98+3.28%+0.19117mJul 15
1368.HKXTEP INTL5.32-0.56%-0.037.08mJul 15
2392.HKXUANWU CLOUD1.13+2.73%+0.03105kJul 15
2506.HKXUNFEIHEALTH107.3+6.34%+6.4388kJul 15
2597.HKXUNZHONG13.44+1.66%+0.22439kJul 15
2473.HKXXF5.45+9.00%+0.454.71mJul 15
1585.HKYADEA13.12+1.71%+0.225.29mJul 15
1795.HKYADONG GROUP0.59+1.72%+0.0163kJul 15
1497.HKYAN PALACE6.58+4.78%+0.3012.8kJul 15
1480.HKYAN TAT GROUP1.06+3.92%+0.04106kJul 15
346.HKYANCHANG PETRO0.395-1.25%-0.005307kJul 15
3668.HKYANCOAL AUS32.00-0.16%-0.05638kJul 15
294.HKYANGTZEKIANG0.95+1.06%+0.011kJul 15
1171.HKYANKUANG ENERGY8.28-2.93%-0.2542.2mJul 15
406.HKYAU LEE HOLD0.800.00%0.00Jul 15
1941.HKYE XING GROUP0.186+5.68%+0.010394kJul 15
9923.HKYEAHKA13.90-1.42%-0.2014.4mJul 15
1662.HKYEE HOP HLDGS1.86-1.06%-0.02618kJul 15
259.HKYEEBO INTL H 1.94+0.52%+0.0152kJul 15
2209.HKYESASIA HLDGS6.18+0.98%+0.06665kJul 15
2393.HKYESTAR HEALTH0.113-4.24%-0.005763kJul 15
375.HKYGM TRADING0.95+3.26%+0.0373kJul 15
2306.HKYH ENT2.93-2.98%-0.09993kJul 15
2596.HKYIBIN BANK2.600.00%0.00Jul 15
1596.HKYICHEN IND2.19-4.78%-0.11Jul 15
3639.HKYIDA CHINA0.083-12.63%-0.0121.96mJul 15
2158.HKYIDU TECH6.17+5.47%+0.3221mJul 15
1579.HKYIHAI INTL13.32+0.30%+0.046.14mJul 15
408.HKYIPS CHEMICAL1.670.00%0.0054kJul 15
2858.HKYIXIN2.56+0.39%+0.0126.6mJul 15
30.HKYNBY INTL0.265+1.92%+0.0051.75mJul 15
6869.HKYOFC20.20+4.55%+0.8818.3mJul 15
2347.HKYOHO GROUP0.65-5.80%-0.04172kJul 15
3669.HKYONGDA AUTO2.24+2.28%+0.053.24mJul 15
2279.HKYONGHE MEDICAL2.25+2.74%+0.061.21mJul 15
9858.HKYOURAN DAIRY3.47-6.22%-0.2345.5mJul 15
3773.HKYS DIGIFAVOR1.55+2.65%+0.0496kJul 15
9885.HKYSB9.24-3.14%-0.309.1mJul 15
1431.HKYST DAIRY0.290+1.75%+0.0052.75mJul 15
75.HKYT REALTY0.183-0.54%-0.00110kJul 15
6123.HKYTO INTL EXP1.16+0.87%+0.01136kJul 15
2789.HKYUANDA CHINA0.089+2.30%+0.0021.36mJul 15
332.HKYUANHENG GAS0.0210.00%0.0003.9mJul 15
629.HKYUE DA INTL0.35-1.41%-0.01278kJul 15
551.HKYUE YUEN IND12.40+1.64%+0.207.43mJul 15
1529.HKYUES INTL HLDG0.360+7.46%+0.0253.86mJul 15
123.HKYUEXIU PROPERTY4.76-2.46%-0.1216.4mJul 15
405.HKYUEXIU REIT0.88-1.12%-0.017.35mJul 15
6626.HKYUEXIU SERVICES3.06-0.33%-0.012.32mJul 15
1052.HKYUEXIUTRANSPORT3.74-0.53%-0.021.51mJul 15
3399.HKYUEYUN TRANS1.540.00%0.001.37mJul 15
6169.HKYUHUA EDU0.50+1.01%+0.016.55mJul 15
1536.HKYUK WING GP0.092-9.80%-0.010476kJul 15
9987.HKYUM CHINA375.0-0.48%-1.8502kJul 15
2682.HKYUN LEE MARINE0.131-7.75%-0.0111.37mJul 15
376.HKYUNFENG FIN3.55+19.53%+0.58153mJul 15
2325.HKYUNKANG GROUP3.61-2.96%-0.11145kJul 15
1298.HKYUNNAN ENERGY0.700.00%0.0058kJul 15
6839.HKYUNNAN WATER0.195+5.98%+0.011295kJul 15
1068.HKYURUN FOOD0.162-4.71%-0.0081.05mJul 15
96.HKYUSEI0.54-5.26%-0.0360kJul 15
2939.HKYUZHOU GP RTS0.01Jul 3
1628.HKYUZHOU GROUP0.048-5.88%-0.003975kJul 15
2496.HKYZYBIO B5.200.00%0.00Jul 15
6060.HKZA ONLINE18.06-2.69%-0.5056mJul 15
9688.HKZAI LAB27.40+2.62%+0.7012.7mJul 15
2098.HKZALL SMARTCOM0.200+9.89%+0.0183.71mJul 15
9900.HKZCLOUD TECH CON12.10+1.68%+0.2064kJul 15
3677.HKZENERGY10.22+0.39%+0.04956kJul 15
2660.HKZENGAME2.87+1.77%+0.051.06mJul 15
185.HKZENSUN ENT0.094+16.05%+0.013917kJul 15
93.HKZERO FINTECH0.60+1.69%+0.0120kJul 15
1945.HKZERO2IPO1.26-3.82%-0.05846kJul 15
6676.HKZG GROUP W4.13+0.73%+0.03811kJul 15
2572.HKZG GROUP W300.160.00%0.00Jul 15
1601.HKZGC TEC LEASING0.840.00%0.00310kJul 15
1660.HKZHAOBANGJI LIFE0.1250.00%0.000Jul 15
1818.HKZHAOJIN MINING21.45+1.90%+0.4012.9mJul 15
6622.HKZHAOKE OPHTH B2.77-0.36%-0.011.13mJul 15
1057.HKZHEJIANG SHIBAO5.26-7.23%-0.4128.4mJul 15
576.HKZHEJIANGEXPRESS7.39-0.67%-0.054.14mJul 15
1728.HKZHENGTONGAUTO0.1430.00%0.000Jul 15
2147.HKZHENGWEI GROUP0.0360.00%0.0006.7mJul 15
3363.HKZHENGYE INTL0.4650.00%0.000Jul 15
6158.HKZHENRO PPT0.0460.00%0.0005.97mJul 15
6958.HKZHENRO SERVICES0.130.00%0.00Jul 15
1220.HKZHIDAO INTL0.0560.00%0.000Jul 15
2390.HKZHIHU W12.26-2.08%-0.26103kJul 15
2187.HKZHIXIN GP HLDG0.490+1.03%+0.00544kJul 15
1538.HKZHONG AO HOME0.3700.00%0.000200kJul 15
1064.HKZHONG HUA INTL0.0420.00%0.000Jul 15
767.HKZHONG JI LS0.51-3.77%-0.02224kJul 15
672.HKZHONGAN GROUP0.1240.00%0.00012.5mJul 15
2271.HKZHONGAN SERVICE1.18+0.85%+0.01222kJul 15
2701 - 2800 from 2830 | First | Previous 100 | Next 30 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq