| śro, 16 lip 2025, 6:10 CEST, NY 0:10, Londyn 5:10, Tokio 13:10, ^SPX -0.40% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 2701 - 2800 from 2830 | First | Previous 100 | Next 30 | Last |
Symbol | Name ▲ | Last | Change | Volume | Date | |
---|
9788.HK | XL2CSOPNVDA U | 18.03 | +5.75% | +0.98 | 5.71k | Jul 15 | | 7747.HK | XL2CSOPSMSN | 10.75 | +3.27% | +0.34 | 153k | Jul 15 | | 9747.HK | XL2CSOPSMSN U | 1.362 | +3.03% | +0.040 | 6k | Jul 15 | | 7766.HK | XL2CSOPTSLA | 99.32 | +1.31% | +1.28 | 33.8k | Jul 15 | | 9766.HK | XL2CSOPTSLA U | 12.61 | +1.94% | +0.24 | | Jul 15 | | 9868.HK | XPENG W | 70.80 | +2.83% | +1.95 | 17.2m | Jul 15 | | 2228.HK | XTALPI | 5.98 | +3.28% | +0.19 | 117m | Jul 15 | | 1368.HK | XTEP INTL | 5.32 | -0.56% | -0.03 | 7.08m | Jul 15 | | 2392.HK | XUANWU CLOUD | 1.13 | +2.73% | +0.03 | 105k | Jul 15 | | 2506.HK | XUNFEIHEALTH | 107.3 | +6.34% | +6.4 | 388k | Jul 15 | | 2597.HK | XUNZHONG | 13.44 | +1.66% | +0.22 | 439k | Jul 15 | | 2473.HK | XXF | 5.45 | +9.00% | +0.45 | 4.71m | Jul 15 | | 1585.HK | YADEA | 13.12 | +1.71% | +0.22 | 5.29m | Jul 15 | | 1795.HK | YADONG GROUP | 0.59 | +1.72% | +0.01 | 63k | Jul 15 | | 1497.HK | YAN PALACE | 6.58 | +4.78% | +0.30 | 12.8k | Jul 15 | | 1480.HK | YAN TAT GROUP | 1.06 | +3.92% | +0.04 | 106k | Jul 15 | | 346.HK | YANCHANG PETRO | 0.395 | -1.25% | -0.005 | 307k | Jul 15 | | 3668.HK | YANCOAL AUS | 32.00 | -0.16% | -0.05 | 638k | Jul 15 | | 294.HK | YANGTZEKIANG | 0.95 | +1.06% | +0.01 | 1k | Jul 15 | | 1171.HK | YANKUANG ENERGY | 8.28 | -2.93% | -0.25 | 42.2m | Jul 15 | | 406.HK | YAU LEE HOLD | 0.80 | 0.00% | 0.00 | | Jul 15 | | 1941.HK | YE XING GROUP | 0.186 | +5.68% | +0.010 | 394k | Jul 15 | | 9923.HK | YEAHKA | 13.90 | -1.42% | -0.20 | 14.4m | Jul 15 | | 1662.HK | YEE HOP HLDGS | 1.86 | -1.06% | -0.02 | 618k | Jul 15 | | 259.HK | YEEBO INTL H | 1.94 | +0.52% | +0.01 | 52k | Jul 15 | | 2209.HK | YESASIA HLDGS | 6.18 | +0.98% | +0.06 | 665k | Jul 15 | | 2393.HK | YESTAR HEALTH | 0.113 | -4.24% | -0.005 | 763k | Jul 15 | | 375.HK | YGM TRADING | 0.95 | +3.26% | +0.03 | 73k | Jul 15 | | 2306.HK | YH ENT | 2.93 | -2.98% | -0.09 | 993k | Jul 15 | | 2596.HK | YIBIN BANK | 2.60 | 0.00% | 0.00 | | Jul 15 | | 1596.HK | YICHEN IND | 2.19 | -4.78% | -0.11 | | Jul 15 | | 3639.HK | YIDA CHINA | 0.083 | -12.63% | -0.012 | 1.96m | Jul 15 | | 2158.HK | YIDU TECH | 6.17 | +5.47% | +0.32 | 21m | Jul 15 | | 1579.HK | YIHAI INTL | 13.32 | +0.30% | +0.04 | 6.14m | Jul 15 | | 408.HK | YIPS CHEMICAL | 1.67 | 0.00% | 0.00 | 54k | Jul 15 | | 2858.HK | YIXIN | 2.56 | +0.39% | +0.01 | 26.6m | Jul 15 | | 30.HK | YNBY INTL | 0.265 | +1.92% | +0.005 | 1.75m | Jul 15 | | 6869.HK | YOFC | 20.20 | +4.55% | +0.88 | 18.3m | Jul 15 | | 2347.HK | YOHO GROUP | 0.65 | -5.80% | -0.04 | 172k | Jul 15 | | 3669.HK | YONGDA AUTO | 2.24 | +2.28% | +0.05 | 3.24m | Jul 15 | | 2279.HK | YONGHE MEDICAL | 2.25 | +2.74% | +0.06 | 1.21m | Jul 15 | | 9858.HK | YOURAN DAIRY | 3.47 | -6.22% | -0.23 | 45.5m | Jul 15 | | 3773.HK | YS DIGIFAVOR | 1.55 | +2.65% | +0.04 | 96k | Jul 15 | | 9885.HK | YSB | 9.24 | -3.14% | -0.30 | 9.1m | Jul 15 | | 1431.HK | YST DAIRY | 0.290 | +1.75% | +0.005 | 2.75m | Jul 15 | | 75.HK | YT REALTY | 0.183 | -0.54% | -0.001 | 10k | Jul 15 | | 6123.HK | YTO INTL EXP | 1.16 | +0.87% | +0.01 | 136k | Jul 15 | | 2789.HK | YUANDA CHINA | 0.089 | +2.30% | +0.002 | 1.36m | Jul 15 | | 332.HK | YUANHENG GAS | 0.021 | 0.00% | 0.000 | 3.9m | Jul 15 | | 629.HK | YUE DA INTL | 0.35 | -1.41% | -0.01 | 278k | Jul 15 | | 551.HK | YUE YUEN IND | 12.40 | +1.64% | +0.20 | 7.43m | Jul 15 | | 1529.HK | YUES INTL HLDG | 0.360 | +7.46% | +0.025 | 3.86m | Jul 15 | | 123.HK | YUEXIU PROPERTY | 4.76 | -2.46% | -0.12 | 16.4m | Jul 15 | | 405.HK | YUEXIU REIT | 0.88 | -1.12% | -0.01 | 7.35m | Jul 15 | | 6626.HK | YUEXIU SERVICES | 3.06 | -0.33% | -0.01 | 2.32m | Jul 15 | | 1052.HK | YUEXIUTRANSPORT | 3.74 | -0.53% | -0.02 | 1.51m | Jul 15 | | 3399.HK | YUEYUN TRANS | 1.54 | 0.00% | 0.00 | 1.37m | Jul 15 | | 6169.HK | YUHUA EDU | 0.50 | +1.01% | +0.01 | 6.55m | Jul 15 | | 1536.HK | YUK WING GP | 0.092 | -9.80% | -0.010 | 476k | Jul 15 | | 9987.HK | YUM CHINA | 375.0 | -0.48% | -1.8 | 502k | Jul 15 | | 2682.HK | YUN LEE MARINE | 0.131 | -7.75% | -0.011 | 1.37m | Jul 15 | | 376.HK | YUNFENG FIN | 3.55 | +19.53% | +0.58 | 153m | Jul 15 | | 2325.HK | YUNKANG GROUP | 3.61 | -2.96% | -0.11 | 145k | Jul 15 | | 1298.HK | YUNNAN ENERGY | 0.70 | 0.00% | 0.00 | 58k | Jul 15 | | 6839.HK | YUNNAN WATER | 0.195 | +5.98% | +0.011 | 295k | Jul 15 | | 1068.HK | YURUN FOOD | 0.162 | -4.71% | -0.008 | 1.05m | Jul 15 | | 96.HK | YUSEI | 0.54 | -5.26% | -0.03 | 60k | Jul 15 | | 2939.HK | YUZHOU GP RTS | 0.01 | | | | Jul 3 | | 1628.HK | YUZHOU GROUP | 0.048 | -5.88% | -0.003 | 975k | Jul 15 | | 2496.HK | YZYBIO B | 5.20 | 0.00% | 0.00 | | Jul 15 | | 6060.HK | ZA ONLINE | 18.06 | -2.69% | -0.50 | 56m | Jul 15 | | 9688.HK | ZAI LAB | 27.40 | +2.62% | +0.70 | 12.7m | Jul 15 | | 2098.HK | ZALL SMARTCOM | 0.200 | +9.89% | +0.018 | 3.71m | Jul 15 | | 9900.HK | ZCLOUD TECH CON | 12.10 | +1.68% | +0.20 | 64k | Jul 15 | | 3677.HK | ZENERGY | 10.22 | +0.39% | +0.04 | 956k | Jul 15 | | 2660.HK | ZENGAME | 2.87 | +1.77% | +0.05 | 1.06m | Jul 15 | | 185.HK | ZENSUN ENT | 0.094 | +16.05% | +0.013 | 917k | Jul 15 | | 93.HK | ZERO FINTECH | 0.60 | +1.69% | +0.01 | 20k | Jul 15 | | 1945.HK | ZERO2IPO | 1.26 | -3.82% | -0.05 | 846k | Jul 15 | | 6676.HK | ZG GROUP W | 4.13 | +0.73% | +0.03 | 811k | Jul 15 | | 2572.HK | ZG GROUP W30 | 0.16 | 0.00% | 0.00 | | Jul 15 | | 1601.HK | ZGC TEC LEASING | 0.84 | 0.00% | 0.00 | 310k | Jul 15 | | 1660.HK | ZHAOBANGJI LIFE | 0.125 | 0.00% | 0.000 | | Jul 15 | | 1818.HK | ZHAOJIN MINING | 21.45 | +1.90% | +0.40 | 12.9m | Jul 15 | | 6622.HK | ZHAOKE OPHTH B | 2.77 | -0.36% | -0.01 | 1.13m | Jul 15 | | 1057.HK | ZHEJIANG SHIBAO | 5.26 | -7.23% | -0.41 | 28.4m | Jul 15 | | 576.HK | ZHEJIANGEXPRESS | 7.39 | -0.67% | -0.05 | 4.14m | Jul 15 | | 1728.HK | ZHENGTONGAUTO | 0.143 | 0.00% | 0.000 | | Jul 15 | | 2147.HK | ZHENGWEI GROUP | 0.036 | 0.00% | 0.000 | 6.7m | Jul 15 | | 3363.HK | ZHENGYE INTL | 0.465 | 0.00% | 0.000 | | Jul 15 | | 6158.HK | ZHENRO PPT | 0.046 | 0.00% | 0.000 | 5.97m | Jul 15 | | 6958.HK | ZHENRO SERVICES | 0.13 | 0.00% | 0.00 | | Jul 15 | | 1220.HK | ZHIDAO INTL | 0.056 | 0.00% | 0.000 | | Jul 15 | | 2390.HK | ZHIHU W | 12.26 | -2.08% | -0.26 | 103k | Jul 15 | | 2187.HK | ZHIXIN GP HLDG | 0.490 | +1.03% | +0.005 | 44k | Jul 15 | | 1538.HK | ZHONG AO HOME | 0.370 | 0.00% | 0.000 | 200k | Jul 15 | | 1064.HK | ZHONG HUA INTL | 0.042 | 0.00% | 0.000 | | Jul 15 | | 767.HK | ZHONG JI LS | 0.51 | -3.77% | -0.02 | 224k | Jul 15 | | 672.HK | ZHONGAN GROUP | 0.124 | 0.00% | 0.000 | 12.5m | Jul 15 | | 2271.HK | ZHONGAN SERVICE | 1.18 | +0.85% | +0.01 | 222k | Jul 15 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |