| czw, 17 lip 2025, 18:38 CEST, NY 12:38, Londyn 17:38, Tokio 1:38, ^SPX +0.41% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 2601 - 2700 from 2834 | First | Previous 100 | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 49502.HK | SG#NQ100RP2812B | 0.01 | | | | Jun 25 | | | 49503.HK | SG#NQ100RP2812C | 0.01 | | | | May 28 | | | 49504.HK | SG#DJIA RP2812A | 0.019 | -13.64% | -0.003 | 120k | 10:00 | | | 49511.HK | JP#DJIA RP2612C | 0.016 | | | | Jun 30 | | | 49512.HK | JP#NQ100RP2612L | 0.015 | | | | May 28 | | | 49999.HK | UB#DJIA RP2612N | 0.02 | -13.04% | -0.00 | | 10:00 | | | 2572.HK | ZG GROUP W30 | 0.16 | 0.00% | 0.00 | | 10:00 | | | 6676.HK | ZG GROUP W | 3.98 | -2.45% | -0.10 | 805k | 10:00 | | | 6693.HK | CHIFENG GOLD | 24.35 | -2.21% | -0.55 | 5.6m | 10:00 | | | 49514.HK | SG#NQ100RP2812D | 0.015 | | | | Jun 4 | | | 49517.HK | SG#DJIA RP2812B | 0.013 | | | | Jun 30 | | | 3417.HK | A GX HSTCC | 9.60 | +0.31% | +0.03 | 829k | 10:00 | | | 49526.HK | SG#S P RP2812B | 0.012 | | | | Jun 6 | | | 49536.HK | SG#DJIA RP2812C | 0.01 | | | | Jun 30 | | | 49539.HK | UB#DJIA RP2812A | 0.01 | | | | Jun 30 | | | 49545.HK | UB#NQ100RP2812B | 0.014 | | | | May 28 | | | 49540.HK | UB#DJIA RP2812B | 0.01 | | | | Jun 11 | | | 49518.HK | MS#DJIA RP2612F | 0.015 | | | | Jun 30 | | | 2561.HK | VISEN PHARMA B | 47.20 | +3.74% | +1.70 | 43.8k | 10:00 | | | 49555.HK | SG#DJIA RP2812E | 0.01 | | | | Jun 11 | | | 49562.HK | JP#DJIA RP2612D | 0.012 | | | | Jun 11 | | | 49552.HK | SG#DJIA RP2812D | 0.01 | | | | Jun 27 | | | 9311.HK | XI2CSOPCOIN U | 1.034 | -4.79% | -0.052 | | 10:00 | | | 7766.HK | XL2CSOPTSLA | 102.2 | +8.58% | +8.1 | 98.9k | 10:00 | | | 7311.HK | XI2CSOPCOIN | 8.085 | -4.94% | -0.420 | 58.4k | 10:00 | | | 7366.HK | XI2CSOPTSLA | 24.74 | -8.57% | -2.32 | 122k | 10:00 | | | 7399.HK | XI2CSOPMSTR | 17.55 | -3.41% | -0.62 | 27.7k | 10:00 | | | 7711.HK | XL2CSOPCOIN | 265.7 | +4.98% | +12.6 | 6.01k | 10:00 | | | 7777.HK | XL2CSOPBRKB | 59.78 | +0.13% | +0.08 | 4.14k | 10:00 | | | 7788.HK | XL2CSOPNVDA | 146.00 | +3.51% | +4.95 | 21.3k | 10:00 | | | 7799.HK | XL2CSOPMSTR | 129.60 | +2.45% | +3.10 | 5.63k | 10:00 | | | 9366.HK | XI2CSOPTSLA U | 3.168 | -7.91% | -0.272 | | 10:00 | | | 9388.HK | XI2CSOPNVDA U | 3.484 | -3.06% | -0.110 | | 10:00 | | | 9399.HK | XI2CSOPMSTR U | 2.236 | -3.37% | -0.078 | 1.65k | 10:00 | | | 9711.HK | XL2CSOPCOIN U | 33.86 | +5.02% | +1.62 | 3.34k | 10:00 | | | 9766.HK | XL2CSOPTSLA U | 12.94 | +7.56% | +0.91 | | 10:00 | | | 9777.HK | XL2CSOPBRKB U | 7.61 | 0.00% | 0.00 | | 10:00 | | | 9788.HK | XL2CSOPNVDA U | 18.45 | +2.67% | +0.48 | 300 | 10:00 | | | 9799.HK | XL2CSOPMSTR U | 16.46 | +2.81% | +0.45 | 210 | 10:00 | | | 2569.HK | SOFT INTL | 1.20 | +5.26% | +0.06 | 11.2m | 10:00 | | | 2610.HK | NANSHAN AL INTL | 37.95 | +5.42% | +1.95 | 200k | 10:00 | | | 2625.HK | JIANGSU HORIZON | 2.45 | -4.67% | -0.12 | 161k | 10:00 | | | 3470.HK | GX GREATERCHINA | 65.80 | +0.30% | +0.20 | | 10:00 | | | 3423.HK | CMS HS TECH | 9.770 | +0.26% | +0.025 | 31.9k | 10:00 | | | 3441.HK | CSOP EWSELECT | 9.125 | +0.11% | +0.010 | | 10:00 | | | 3442.HK | CSOP HKUSTECH | 8.375 | 0.00% | 0.000 | | 10:00 | | | 3466.HK | HS HIGH DIV | 17.46 | -0.17% | -0.03 | 3.11m | 10:00 | | | 49572.HK | MS#DJIA RP2612H | 0.024 | | | | May 19 | | | 2612.HK | CSI PPT W2704 | 0.022 | 0.00% | 0.000 | | 10:00 | | | 3677.HK | ZENERGY | 10.48 | +0.77% | +0.08 | 1.66m | 10:00 | | | 2966.HK | CMRU OLD | 0.48 | | | | May 19 | | | 49583.HK | SG#S P RC2512B | 0.26 | 0.00% | 0.00 | | 10:00 | | | 49584.HK | SG#NQ100RC2512B | 0.233 | +0.43% | +0.001 | | 10:00 | | | 49585.HK | SG#DJIA RC2512B | 0.182 | +0.55% | +0.001 | | 10:00 | | | 49586.HK | SG#DJIA RC2512C | 0.203 | +0.50% | +0.001 | | 10:00 | | | 49587.HK | SG#DJIA RC2512D | 0.223 | +0.45% | +0.001 | | 10:00 | | | 49588.HK | SG#DJIA RC2512E | 0.245 | +0.82% | +0.002 | | 10:00 | | | 49589.HK | SG#DJIA RC2512F | 0.265 | 0.00% | 0.000 | | 10:00 | | | 49590.HK | SG#NQ100RC2512C | 0.249 | 0.00% | 0.000 | | 10:00 | | | 49591.HK | SG#NQ100RC2512D | 0.275 | 0.00% | 0.000 | | 10:00 | | | 49592.HK | SG#NQ100RC2512E | 0.31 | 0.00% | 0.00 | | 10:00 | | | 49595.HK | SG#S P RC2512C | 0.335 | 0.00% | 0.000 | | 10:00 | | | 49596.HK | SG#S P RC2512D | 0.36 | 0.00% | 0.00 | | 10:00 | | | 9606.HK | DUALITYBIO B | 328.4 | +5.73% | +17.8 | 472k | 10:00 | | | 49602.HK | UB#DJIA RC2512B | 0.184 | +1.66% | +0.003 | | 10:00 | | | 49603.HK | UB#DJIA RC2512C | 0.205 | +1.49% | +0.003 | | 10:00 | | | 49604.HK | UB#DJIA RC2512D | 0.226 | +1.80% | +0.004 | | 10:00 | | | 49605.HK | UB#DJIA RC2512E | 0.246 | +1.23% | +0.003 | | 10:00 | | | 49606.HK | UB#DJIA RC2512F | 0.265 | 0.00% | 0.000 | | 10:00 | | | 49607.HK | UB#DJIA RC2509B | 0.159 | +1.92% | +0.003 | | 10:00 | | | 49612.HK | UB#NQ100RC2509E | 0.232 | +1.75% | +0.004 | | 10:00 | | | 49613.HK | UB#NQ100RC2512B | 0.25 | 0.00% | 0.00 | | 10:00 | | | 49614.HK | UB#NQ100RC2512C | 0.285 | 0.00% | 0.000 | | 10:00 | | | 49615.HK | UB#NQ100RC2512D | 0.32 | 0.00% | 0.00 | | 10:00 | | | 49616.HK | UB#NQ100RP2812E | 3.760 | +1.62% | +0.060 | 188k | 10:00 | | | 49619.HK | JP#DJIA RC2512B | 0.325 | 0.00% | 0.000 | | 10:00 | | | 49620.HK | JP#DJIA RC2512C | 0.375 | 0.00% | 0.000 | | 10:00 | | | 49621.HK | JP#NQ100RC2512C | 0.255 | 0.00% | 0.000 | | 10:00 | | | 49623.HK | JP#S P RC2512B | 0.455 | 0.00% | 0.000 | | 10:00 | | | 49628.HK | UB#NQ100RC2509F | 0.215 | +1.42% | +0.003 | | 10:00 | | | 49631.HK | SG#S P RC2512E | 0.235 | +1.29% | +0.003 | | 10:00 | | | 49632.HK | SG#NQ100RC2512F | 0.217 | +0.93% | +0.002 | | 10:00 | | | 49635.HK | SG#DJIA RC2512H | 0.162 | +0.62% | +0.001 | | 10:00 | | | 49642.HK | JP#S P RC2512C | 0.237 | +2.16% | +0.005 | | 10:00 | | | 49644.HK | JP#NQ100RC2512D | 0.219 | +1.39% | +0.003 | | 10:00 | | | 49640.HK | MS#S P RC2512B | 0.255 | 0.00% | 0.000 | | 10:00 | | | 49641.HK | MS#S P RC2512C | 0.223 | +1.83% | +0.004 | | 10:00 | | | 2970.HK | GOLDSTREAM OLD | 1.87 | | | | Jun 2 | | | 2971.HK | GOGOX OLD | 3.75 | | | | Jun 2 | | | 49650.HK | BP#NQ100RC2512D | 0.219 | +1.39% | +0.003 | | 10:00 | | | 49659.HK | UB#DJIA RC2512H | 0.144 | +2.13% | +0.003 | | 10:00 | | | 49662.HK | SG#DJIA RC2512I | 0.142 | +0.71% | +0.001 | | 10:00 | | | 49665.HK | SG#NQ100RC2512H | 0.182 | +0.55% | +0.001 | | 10:00 | | | 49667.HK | SG#S P RC2512F | 0.20 | +1.52% | +0.00 | | 10:00 | | | 2589.HK | AUNTEA JENNY | 135.6 | +1.80% | +2.4 | 93k | 10:00 | | | 1333.HK | BRETON | 32.40 | -0.61% | -0.20 | 82.6k | 10:00 | | | 49670.HK | UB#NQ100RC2512G | 0.186 | +1.64% | +0.003 | | 10:00 | | | 2865.HK | DRINDA | 22.10 | +3.76% | +0.80 | 8.46m | 10:00 | | | 3443.HK | CSOP HK EQUITY | 8.64 | +0.17% | +0.02 | 200 | 10:00 | | | 49671.HK | SG#DJIA RC2512J | 0.121 | +0.83% | +0.001 | | 10:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |