nie, 24 wrz 2017, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 12:13, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1772 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS99.75-0.45%-0.455.39mSep 22
10.HKHANG LUNG GROUP28.65+0.70%+0.201.14mSep 22
100.HKCLEAR MEDIA9.03+0.22%+0.0282kSep 22
1000.HKBEIJING MEDIA3.26-2.40%-0.083kSep 22
1001.HKHK SH ALLIANCE0.870.00%0.00282kSep 22
1002.HKVS INTL0.335-8.22%-0.0309.83mSep 22
1003.HKHUANXI MEDIA2.08-0.48%-0.013.11mSep 22
1004.HKC SMARTERENERGY0.600.00%0.0013.6mSep 22
1005.HKMATRIX HOLDINGS3.000.00%0.00Sep 22
1006.HKCHANGSHOUHUA3.680.00%0.0077kSep 22
1008.HKBRILLIANT CIR1.110.00%0.00490kSep 22
1009.HKINTL ENT2.10-0.94%-0.02460kSep 22
101.HKHANG LUNG PPT18.16-1.30%-0.2411.4mSep 22
1011.HKNT PHARMA1.99-1.00%-0.021.56mSep 22
1013.HKWAI CHUN GROUP0.062-4.62%-0.0038.86mSep 22
1019.HKCONVOY0.1950.00%0.000121mSep 22
102.HKSUMMIT ASCENT1.100.00%0.004.49mSep 22
1020.HKCYBERNAUT INTL0.305-3.17%-0.0105.89mSep 22
1021.HKMIDAS HLDGS S1.16-0.85%-0.01Sep 22
1022.HKFEIYU1.27+1.60%+0.021.71mSep 22
1023.HKSITOY GROUP1.61-4.73%-0.08959kSep 22
1026.HKUNIVERSAL TECH0.270-1.82%-0.005170kSep 22
1027.HKCHINA JICHENG0.010.00%0.001.82mSep 22
1028.HKCBANNER2.73-0.36%-0.01723kSep 22
1029.HKIRC0.2650.00%0.00034.8mSep 22
103.HKSHOUGANG CENT0.285+1.79%+0.0056.68mSep 22
1030.HKFUTURE LAND4.44-1.55%-0.0737.1mSep 22
1031.HKKINGSTON FIN3.52-3.30%-0.126.7mSep 22
1033.HKSINOPEC SSC1.33-2.92%-0.0413.9mSep 22
1035.HKBBI LIFE SCI2.37+2.60%+0.062.73mSep 22
1036.HKVANKE PPT OVS4.87-0.20%-0.0162kSep 22
1037.HKMAXNERVA TECH2.26-1.31%-0.031.69mSep 22
1038.HKCKI HOLDINGS67.85-0.44%-0.302.02mSep 22
1039.HKFORTUNET E COMM1.10+2.80%+0.038.45mSep 22
104.HKASIA COMM HOLD0.201+2.03%+0.004550kSep 22
1041.HKLAMTEX HLDGS0.33+1.54%+0.011.23mSep 22
1043.HKCOSLIGHT TECH3.64-2.93%-0.111.58mSep 22
1044.HKHENGAN INTL69.50-0.71%-0.502.87mSep 22
1045.HKAPT SATELLITE3.73-1.58%-0.06188kSep 22
1046.HKUNI INTL FIN0.465-5.10%-0.0259.19mSep 22
1047.HKNGAI HING HONG0.770.00%0.00Sep 22
1049.HKCELESTIAL ASIA0.400.00%0.00Sep 22
105.HKASSO INT HOTELS24.300.00%0.00Sep 22
1050.HKKARRIE INTL1.21-1.63%-0.02686kSep 22
1051.HKG RESOURCES0.107-2.73%-0.00358.7mSep 22
1052.HKYUEXIUTRANSPORT5.85+0.86%+0.051.05mSep 22
1053.HKCHONGQING IRON1.59+0.63%+0.01850kSep 22
1055.HKCHINA SOUTH AIR5.74-2.38%-0.1418.1mSep 22
1057.HKZHEJIANG SHIBAO3.060.00%0.00978kSep 22
1058.HKGUANGDONG TANN0.97+1.04%+0.0112kSep 22
1059.HKKANTONE HOLDING0.35+1.45%+0.0193kSep 22
106.HKLANDSEA PPT0.92-1.08%-0.014.36mSep 22
1060.HKALI PICTURES1.28+0.79%+0.0151.7mSep 22
1061.HKESSEX BIO TECH5.13-1.35%-0.07646kSep 22
1062.HKCDB INTL INV0.2750.00%0.000310kSep 22
1063.HKSUNCORP TECH0.037-2.63%-0.0015.75mSep 22
1064.HKZHONG HUA INTL0.330+6.45%+0.020190kSep 22
1065.HKTIANJIN CAPITAL4.98-1.58%-0.082.14mSep 22
1066.HKWEIGAO GROUP5.83+2.10%+0.123.28mSep 22
1068.HKYURUN FOOD0.91-3.19%-0.039.41mSep 22
1069.HKCA LOW CARBON0.103-1.90%-0.0023.64mSep 22
107.HKSICHUAN EXPRESS3.160.00%0.00192kSep 22
1070.HKTCL MULTIMEDIA3.70+1.09%+0.04876kSep 22
1071.HKHUADIAN POWER3.120.00%0.008.34mSep 22
1072.HKDONGFANG ELEC8.25-4.29%-0.372.06mSep 22
1075.HKCAPINFO0.64+10.34%+0.0619.3mSep 22
1076.HKIMPERIAL PAC0.122+0.83%+0.00114.9mSep 22
1079.HKPINE TECH0.83+5.06%+0.0413.2mSep 22
108.HKGR PROPERTIES0.89+12.66%+0.103.44mSep 22
1080.HKSHENGLI PIPE0.405+3.85%+0.01531.7mSep 22
1082.HKHK EDU INTL1.43-1.38%-0.022.83mSep 22
1083.HKTOWNGAS CHINA5.35-0.37%-0.022.59mSep 22
1085.HKHXTL1.950.00%0.00Sep 22
1086.HKGOODBABY INTL4.30-2.05%-0.091.46mSep 22
1087.HKINVESTECH HLDGS0.58-6.45%-0.044.55mSep 22
1088.HKCHINA SHENHUA18.90-1.56%-0.3012.8mSep 22
1089.HKLEYOU TECH H1.76-2.22%-0.041.11mSep 22
109.HKGOODRESOURCES0.435+10.13%+0.0407.76mSep 22
1090.HKDA MING INTL3.55-1.11%-0.0492kSep 22
1091.HKCITIC DAMENG0.550.00%0.002.71mSep 22
1093.HKCSPC PHARMA13.28+1.84%+0.2416.3mSep 22
1094.HKC P PROCUREMENT0.114-5.00%-0.006406kSep 22
1096.HKSINO ENERGY INT0.330-2.94%-0.0103.66mSep 22
1097.HKI CABLE COMM0.250-1.96%-0.00534.7mSep 22
1098.HKROAD KING INFRA13.88-2.25%-0.321.86mSep 22
1099.HKSINOPHARM34.70-0.86%-0.302.57mSep 22
11.HKHANG SENG BANK183.0-0.44%-0.8743kSep 22
110.HKCHINA FORTUNE0.230+4.55%+0.010544kSep 22
1100.HKMAINLAND HOLD1.480.00%0.00Sep 22
1101.HKHUARONG ENERGY0.4150.00%0.0006.47mSep 22
1102.HKENVIRO ENERGY0.178-3.78%-0.007110mSep 22
1103.HKDASHENG AGR FIN0.650.00%0.00128mSep 22
1104.HKAPAC RESOURCES1.100.00%0.00320kSep 22
1105.HKSING TAO1.01+1.00%+0.01230kSep 22
1106.HKSINO HAIJING0.185-1.60%-0.00318.8mSep 22
1107.HKMODERN LAND1.81-1.63%-0.036.81mSep 22
1108.HKLUOYANG GLASS4.54-2.78%-0.13820kSep 22
1109.HKCHINA RES LAND25.65-3.93%-1.0526.2mSep 22
111.HKCINDA INTL HLDG0.88+1.15%+0.01448kSep 22
1110.HKKINGWORLD1.18-0.84%-0.0164kSep 22
1 - 100 from 1772 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq