Pią, 26 Maj 2017, 7:44 CET, NY 1:44, Londyn 6:44, Tokio 14:44, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1750 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS101.70.00%0.05.83mMay 25
10.HKHANG LUNG GROUP31.70+0.16%+0.05463kMay 25
100.HKCLEAR MEDIA8.60+1.42%+0.12119kMay 25
1000.HKBEIJING MEDIA3.820.00%0.001kMay 25
1001.HKHK SH ALLIANCE0.970.00%0.0044kMay 25
1002.HKVS INTL0.3150.00%0.0001.8mMay 25
1003.HKHUANXI MEDIA2.12+0.95%+0.021.31mMay 25
1004.HKC SMARTERENERGY0.71-1.39%-0.0111.2mMay 25
1005.HKMATRIX HOLDINGS3.00+2.04%+0.06164kMay 25
1006.HKCHANGSHOUHUA3.95+0.25%+0.011kMay 25
1008.HKBRILLIANT CIR1.310.00%0.004kMay 25
1009.HKINTL ENT1.77+2.31%+0.043.68mMay 25
101.HKHANG LUNG PPT19.48+0.41%+0.082.72mMay 25
1011.HKNT PHARMA1.700.00%0.002.43mMay 25
1013.HKWAI CHUN GROUP0.046-4.17%-0.0025.34mMay 25
1019.HKCONVOY0.180-1.10%-0.002259mMay 25
102.HKSUMMIT ASCENT2.04+3.55%+0.076.58mMay 25
1020.HKSINOREF HLDGS0.340+1.49%+0.00514.9mMay 25
1021.HKMIDAS HLDGS S1.21-1.63%-0.024kMay 25
1022.HKFEIYU1.04+0.97%+0.01117kMay 25
1023.HKSITOY GROUP1.71+2.40%+0.042.78mMay 25
1026.HKUNIVERSAL TECH0.240.00%0.0080kMay 25
1027.HKCHINA JICHENG0.2600.00%0.0004.11mMay 25
1028.HKCBANNER2.900.00%0.00518kMay 25
1029.HKIRC0.265+1.92%+0.00514.6mMay 25
103.HKSHOUGANG CENT0.260+4.00%+0.010302kMay 25
1030.HKFUTURE LAND2.28+3.17%+0.0712.7mMay 25
1031.HKKINGSTON FIN2.64+2.33%+0.068.57mMay 25
1033.HKSINOPEC SSC1.35-0.74%-0.016.22mMay 25
1035.HKBBI LIFE SCI1.560.00%0.00302kMay 25
1036.HKVANKE PPT OVS5.01-0.99%-0.0514kMay 25
1037.HKMAXNERVA TECH2.02+1.00%+0.02642kMay 25
1038.HKCKI HOLDINGS66.45-0.08%-0.051.81mMay 25
1039.HKFORTUNET E COMM1.11-0.89%-0.015mMay 25
104.HKASIA COMM HOLD0.2090.00%0.000May 25
1041.HKLAMTEX HLDGS0.415+12.16%+0.0453.3mMay 25
1043.HKCOSLIGHT TECH3.66+0.55%+0.021.1mMay 25
1044.HKHENGAN INTL55.50+0.54%+0.304.54mMay 25
1045.HKAPT SATELLITE4.150.00%0.00793kMay 25
1046.HKUNI INTL FIN0.530.00%0.007.74mMay 25
1047.HKNGAI HING HONG0.800.00%0.00May 25
1048.HKYORKSHINE HLDGS3.02-0.66%-0.02328kMay 25
1049.HKCELESTIAL ASIA0.465-1.06%-0.005213kMay 25
105.HKASSO INT HOTELS24.000.00%0.00May 25
1050.HKKARRIE INTL1.25-16.67%-0.2516.3mMay 25
1051.HKG RESOURCES0.1340.00%0.0006.81mMay 25
1052.HKYUEXIUTRANSPORT5.62-0.18%-0.01498kMay 25
1053.HKCHONGQING IRON1.110.00%0.00482kMay 25
1055.HKCHINA SOUTH AIR5.59+1.82%+0.106.49mMay 25
1057.HKZHEJIANG SHIBAO6.64-2.06%-0.14504kMay 25
1058.HKGUANGDONG TANN1.10+2.80%+0.03220kMay 25
1059.HKKANTONE HOLDING0.630.00%0.00115kMay 25
106.HKLANDSEA PPT0.68+1.49%+0.011.91mMay 25
1060.HKALI PICTURES1.37-0.72%-0.0119mMay 25
1061.HKESSEX BIO TECH4.380.00%0.0066kMay 25
1062.HKCDB INTL INV0.270.00%0.00May 25
1063.HKSUNCORP TECH0.0460.00%0.0004.71mMay 25
1064.HKZHONG HUA INTL0.380+2.70%+0.010125kMay 25
1065.HKTIANJIN CAPITAL5.18-0.77%-0.042.08mMay 25
1066.HKWEIGAO GROUP6.16+1.15%+0.073.81mMay 25
1068.HKYURUN FOOD1.08+0.93%+0.012.41mMay 25
1069.HKCA LOW CARBON0.1900.00%0.0008.28mMay 25
107.HKSICHUAN EXPRESS3.31+0.30%+0.01360kMay 25
1070.HKTCL MULTIMEDIA3.75-0.27%-0.01167kMay 25
1071.HKHUADIAN POWER3.67+0.82%+0.034.47mMay 25
1072.HKDONGFANG ELEC6.76+1.65%+0.11925kMay 25
1075.HKCAPINFO0.62+1.64%+0.01996kMay 25
1076.HKIMPERIAL PAC0.129+0.78%+0.00110.7mMay 25
1079.HKPINE TECH0.61-1.61%-0.013.07mMay 25
108.HKGR PROPERTIES1.02+0.99%+0.01May 25
1080.HKSHENGLI PIPE0.310-3.13%-0.0103.28mMay 25
1082.HKHK EDU INTL1.48+2.07%+0.03311kMay 25
1083.HKTOWNGAS CHINA4.78+1.27%+0.061.01mMay 25
1085.HKHXTL2.180.00%0.0010kMay 25
1086.HKGOODBABY INTL3.73+0.54%+0.021.45mMay 25
1087.HKINVESTECH HLDGS0.375-1.32%-0.0056.67mMay 25
1088.HKCHINA SHENHUA19.34+0.10%+0.0214.8mMay 25
1089.HKLEYOU TECH H1.610.00%0.001.67mMay 25
109.HKGOODRESOURCES0.410+1.23%+0.0051.11mMay 25
1090.HKDA MING INTL3.28+3.80%+0.12416kMay 25
1091.HKCITIC DAMENG0.410+5.13%+0.0202.44mMay 25
1093.HKCSPC PHARMA11.56+1.94%+0.2213.8mMay 25
1094.HKC P PROCUREMENT0.040+2.56%+0.00116mMay 25
1096.HKSINO ENERGY INT0.3900.00%0.0002.74mMay 25
1097.HKI CABLE COMM0.560.00%0.001.59mMay 25
1098.HKROAD KING INFRA11.18+3.33%+0.361.78mMay 25
1099.HKSINOPHARM35.70+2.00%+0.706.36mMay 25
11.HKHANG SENG BANK163.10.00%0.0780kMay 25
110.HKCHINA FORTUNE0.3150.00%0.000May 25
1100.HKMAINLAND HOLD1.58-0.63%-0.01130kMay 25
1101.HKHUARONG ENERGY0.365-1.35%-0.0051.66mMay 25
1102.HKENVIRO ENERGY0.112-1.75%-0.0024.09mMay 25
1103.HKDASHENG AGR FIN0.71-1.39%-0.018.89mMay 25
1104.HKAPAC RESOURCES0.102-0.97%-0.0015.95mMay 25
1105.HKSING TAO0.96-1.03%-0.01490kMay 25
1106.HKSINO HAIJING0.149-1.97%-0.0038mMay 25
1107.HKMODERN LAND1.24+1.64%+0.02932kMay 25
1108.HKLUOYANG GLASS4.210.00%0.00458kMay 25
1109.HKCHINA RES LAND22.35+3.71%+0.8022.6mMay 25
111.HKCINDA INTL HLDG1.00+6.38%+0.062.82mMay 25
1 - 100 from 1750 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq