Czw, 20 Lip 2017, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 23:31, WIG20 -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1761 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS100.4+0.30%+0.33.16m10:00
10.HKHANG LUNG GROUP31.50+0.64%+0.20299k10:00
100.HKCLEAR MEDIA9.20+0.22%+0.0230.4k10:00
1000.HKBEIJING MEDIA4.020.00%0.0010:00
1001.HKHK SH ALLIANCE0.90-2.17%-0.02326k10:00
1002.HKVS INTL0.265-5.36%-0.0151.09m10:00
1003.HKHUANXI MEDIA2.030.00%0.002.61m10:00
1004.HKC SMARTERENERGY0.72+1.41%+0.016.82m10:00
1005.HKMATRIX HOLDINGS3.21+0.94%+0.03212k10:00
1006.HKCHANGSHOUHUA4.000.00%0.0030.9k10:00
1008.HKBRILLIANT CIR1.14-0.87%-0.01217k10:00
1009.HKINTL ENT2.07-0.48%-0.01970k10:00
101.HKHANG LUNG PPT19.740.00%0.002.2m10:00
1011.HKNT PHARMA1.77+0.57%+0.011.65m10:00
1013.HKWAI CHUN GROUP0.045-2.17%-0.0012.91m10:00
1019.HKCONVOY0.188-4.08%-0.00820.1m10:00
102.HKSUMMIT ASCENT1.75-0.57%-0.012.13m10:00
1020.HKCYBERNAUT INTL0.33-2.94%-0.016.56m10:00
1021.HKMIDAS HLDGS S1.22-2.40%-0.0350k10:00
1022.HKFEIYU0.94+2.17%+0.022.41m10:00
1023.HKSITOY GROUP1.750.00%0.00527k10:00
1026.HKUNIVERSAL TECH0.310.00%0.00550k10:00
1027.HKCHINA JICHENG0.010.00%0.00178m10:00
1028.HKCBANNER2.98-1.65%-0.05918k10:00
1029.HKIRC0.340+1.49%+0.00545.7m10:00
103.HKSHOUGANG CENT0.260.00%0.00330k10:00
1030.HKFUTURE LAND3.180.00%0.0082.7m10:00
1031.HKKINGSTON FIN2.80+0.36%+0.017.91m10:00
1033.HKSINOPEC SSC1.21+1.68%+0.0212.8m10:00
1035.HKBBI LIFE SCI1.74+0.58%+0.0173.5k10:00
1036.HKVANKE PPT OVS5.07+0.80%+0.0445k10:00
1037.HKMAXNERVA TECH1.85+1.65%+0.0362k10:00
1038.HKCKI HOLDING 50065.80+0.38%+0.251.82m10:00
1039.HKFORTUNET E COMM1.270.00%0.004.24m10:00
104.HKASIA COMM HOLD0.1740.00%0.00010:00
1041.HKLAMTEX HLDGS0.3750.00%0.0001.51m10:00
1043.HKCOSLIGHT TECH3.66+1.10%+0.041.07m10:00
1044.HKHENGAN INTL59.00-1.26%-0.752.49m10:00
1045.HKAPT SATELLITE3.96+0.76%+0.03251k10:00
1046.HKUNI INTL FIN1.24+7.83%+0.0914.2m10:00
1047.HKNGAI HING HONG0.800.00%0.0010:00
1048.HKYORKSHINE HLDGS3.05+0.33%+0.01994k10:00
1049.HKCELESTIAL ASIA0.430.00%0.0065.3k10:00
105.HKASSO INT HOTELS23.70-1.25%-0.3011.7k10:00
1050.HKKARRIE INTL1.28-0.78%-0.011.1m10:00
1051.HKG RESOURCES0.110+0.92%+0.0019.13m10:00
1052.HKYUEXIUTRANSPORT5.620.00%0.001.75m10:00
1053.HKCHONGQING IRON1.05-1.87%-0.021.67m10:00
1055.HKCHINA SOUTH AIR6.38-2.00%-0.1312.3m10:00
1057.HKZHEJIANG SHIBAO3.38+4.64%+0.152.33m10:00
1058.HKGUANGDONG TANN1.000.00%0.0010:00
1059.HKKANTONE HOLDING0.53+1.92%+0.0133k10:00
106.HKLANDSEA PPT0.76+4.11%+0.038.77m10:00
1060.HKALI PICTURES1.31-3.68%-0.0537.9m10:00
1061.HKESSEX BIO TECH4.38+0.92%+0.0443k10:00
1062.HKCDB INTL INV0.2750.00%0.00010k10:00
1063.HKSUNCORP TECH0.0230.00%0.00020.3m10:00
1064.HKZHONG HUA INTL0.350+6.06%+0.0201.1m10:00
1065.HKTIANJIN CAPITAL5.10-0.97%-0.052.79m10:00
1066.HKWEIGAO GROUP6.22-0.96%-0.0610.5m10:00
1068.HKYURUN FOOD1.08-1.82%-0.021.43m10:00
1069.HKCA LOW CARBON0.113+0.89%+0.00144.5m10:00
107.HKSICHUAN EXPRESS3.23+0.94%+0.03882k10:00
1070.HKTCL MULTIMEDIA4.04+0.25%+0.011.61m10:00
1071.HKHUADIAN POWER3.41+2.40%+0.0829.3m10:00
1072.HKDONGFANG ELEC7.53-0.66%-0.05458k10:00
1075.HKCAPINFO0.54-3.57%-0.02864k10:00
1076.HKIMPERIAL PAC0.128+0.79%+0.00130.8m10:00
1079.HKPINE TECH0.490-1.01%-0.00574k10:00
108.HKGR PROPERTIES1.06-7.02%-0.08872k10:00
1080.HKSHENGLI PIPE0.3450.00%0.000894k10:00
1082.HKHK EDU INTL1.26-5.26%-0.072.74m10:00
1083.HKTOWNGAS CHINA5.56+2.21%+0.127.84m10:00
1085.HKHXTL2.140.00%0.0010:00
1086.HKGOODBABY INTL3.35-0.89%-0.031.12m10:00
1087.HKINVESTECH HLDGS0.385-3.75%-0.0154.69m10:00
1088.HKCHINA SHENHUA18.76+0.21%+0.0421.4m10:00
1089.HKLEYOU TECH H1.98-5.26%-0.116.8m10:00
109.HKGOODRESOURCES0.365+1.39%+0.0054.2m10:00
1090.HKDA MING INTL3.37-1.46%-0.05112k10:00
1091.HKCITIC DAMENG0.465-4.12%-0.0207.94m10:00
1093.HKCSPC PHARMA11.80-1.50%-0.185.02m10:00
1094.HKC P PROCUREMENT0.0180.00%0.0003.74m10:00
1096.HKSINO ENERGY INT0.42+3.70%+0.011.56m10:00
1097.HKI CABLE COMM0.465-1.06%-0.0051.56m10:00
1098.HKROAD KING INFRA10.24+1.79%+0.181.09m10:00
1099.HKSINOPHARM35.10-0.14%-0.052.34m10:00
11.HKHANG SENG BANK164.9+0.55%+0.9553k10:00
110.HKCHINA FORTUNE0.255-3.77%-0.010506k10:00
1100.HKMAINLAND HOLD1.550.00%0.0050k10:00
1101.HKHUARONG ENERGY0.315-1.56%-0.0052.09m10:00
1102.HKENVIRO ENERGY0.093-1.06%-0.0015.57m10:00
1103.HKDASHENG AGR FIN0.75-1.32%-0.0144.6m10:00
1104.HKAPAC RESOURCES1.04-0.95%-0.01772k10:00
1105.HKSING TAO1.02-0.97%-0.01334k10:00
1106.HKSINO HAIJING0.196-1.01%-0.00210.9m10:00
1107.HKMODERN LAND1.41+3.68%+0.051.74m10:00
1108.HKLUOYANG GLASS4.37-1.80%-0.081.08m10:00
1109.HKCHINA RES LAND24.60+0.20%+0.0510.1m10:00
111.HKCINDA INTL HLDG0.95+1.06%+0.01516k10:00
1 - 100 from 1761 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq