Czw, 30 Mar 2017, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 23:39, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1744 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS96.75+0.42%+0.405.61m10:00
10.HKHANG LUNG GROUP33.700.00%0.00538k10:00
100.HKCLEAR MEDIA8.50+0.47%+0.04424k10:00
1000.HKBEIJING MEDIA3.950.00%0.0010:00
1001.HKHK SH ALLIANCE1.010.00%0.0069k10:00
1002.HKVS INTL0.3250.00%0.000692k10:00
1003.HKHUANXI MEDIA2.18-1.80%-0.045.04m10:00
1004.HKC SMARTERENERGY0.78-1.27%-0.016.39m10:00
1005.HKMATRIX HOLDINGS3.200.00%0.0010:00
1006.HKCHANGSHOUHUA4.00+4.99%+0.19582k10:00
1008.HKBRILLIANT CIR1.30-1.52%-0.0260k10:00
1009.HKINTL ENT1.77+7.93%+0.1313.6m10:00
101.HKHANG LUNG PPT20.70-0.24%-0.055.75m10:00
1011.HKNT PHARMA1.74-0.57%-0.011.24m10:00
1013.HKWAI CHUN GROUP0.0370.00%0.0002.71m10:00
1019.HKCONVOY0.203-5.58%-0.01220.7m10:00
102.HKSUMMIT ASCENT2.64+1.93%+0.058.4m10:00
1020.HKSINOREF HLDGS0.3900.00%0.0005.67m10:00
1021.HKMIDAS HLDGS S1.240.00%0.0010:00
1022.HKFEIYU1.23+0.82%+0.01693k10:00
1023.HKSITOY GROUP1.66+1.22%+0.02873k10:00
1026.HKUNIVERSAL TECH0.2750.00%0.000290k10:00
1027.HKCHINA JICHENG0.184-4.17%-0.0081.77m10:00
1028.HKCBANNER2.82-0.35%-0.01268k10:00
1029.HKIRC0.345-6.76%-0.02529.4m10:00
103.HKSHOUGANG CENT0.280.00%0.0010:00
1030.HKFUTURE LAND2.21-2.64%-0.066.63m10:00
1031.HKKINGSTON FIN2.53-0.39%-0.017.87m10:00
1033.HKSINOPEC SSC1.51-0.66%-0.015.53m10:00
1035.HKBBI LIFE SCI1.85-2.63%-0.05246k10:00
1036.HKVANKE PPT OVS4.99-0.20%-0.0116k10:00
1037.HKMAXNERVA TECH2.11-1.40%-0.03268k10:00
1038.HKCKI HOLDINGS61.550.00%0.002.03m10:00
1039.HKFORTUNET E COMM1.49+4.20%+0.063.12m10:00
104.HKASIA COMM HOLD0.2040.00%0.00010:00
1041.HKLAMTEX HLDGS0.35+2.94%+0.01185k10:00
1043.HKCOSLIGHT TECH5.45-1.45%-0.082.15m10:00
1044.HKHENGAN INTL58.85-1.42%-0.855.26m10:00
1045.HKAPT SATELLITE4.16-0.24%-0.01630k10:00
1046.HKUNI INTL FIN0.93+1.09%+0.0124.9m10:00
1047.HKNGAI HING HONG0.85-1.16%-0.0136k10:00
1048.HKYORKSHINE HLDGS3.38-1.46%-0.05407k10:00
1049.HKCELESTIAL ASIA0.53Mar 29
105.HKASSO INT HOTELS23.100.00%0.0010:00
1050.HKKARRIE INTL0.89-2.20%-0.024.17m10:00
1051.HKG RESOURCES0.146-0.68%-0.00128.3m10:00
1052.HKYUEXIUTRANSPORT5.87-0.51%-0.03328k10:00
1053.HKCHONGQING IRON2.04-4.67%-0.10880k10:00
1055.HKCHINA SOUTH AIR5.25-3.49%-0.1914m10:00
1057.HKZHEJIANG SHIBAO8.70-1.81%-0.16306k10:00
1058.HKGUANGDONG TANN1.34+3.88%+0.059.07m10:00
1059.HKKANTONE HOLDING0.63-3.08%-0.02273k10:00
106.HKLANDSEA PPT0.65-1.52%-0.012.74m10:00
1060.HKALI PICTURES1.40-0.71%-0.0116.2m10:00
1061.HKESSEX BIO TECH3.98-0.75%-0.03389k10:00
1062.HKCDB INTL INV0.285-3.39%-0.0101.21m10:00
1063.HKSUNCORP TECH0.056-1.75%-0.00120.5m10:00
1064.HKZHONG HUA INTL0.410.00%0.0010:00
1065.HKTIANJIN CAPITAL4.24+1.68%+0.071.65m10:00
1066.HKWEIGAO GROUP5.53+0.55%+0.034.82m10:00
1068.HKYURUN FOOD1.21-1.63%-0.022.28m10:00
1069.HKCA LOW CARBON0.182-2.67%-0.005660k10:00
107.HKSICHUAN EXPRESS3.45-1.43%-0.05658k10:00
1070.HKTCL MULTIMEDIA4.25-0.70%-0.031.53m10:00
1071.HKHUADIAN POWER3.31+0.30%+0.0121.4m10:00
1072.HKDONGFANG ELEC7.59-1.81%-0.143.06m10:00
1075.HKCAPINFO0.650.00%0.0066k10:00
1076.HKIMPERIAL PAC0.144+1.41%+0.00283.1m10:00
1079.HKPINE TECH0.61-1.61%-0.013.92m10:00
108.HKGR PROPERTIES1.090.00%0.00156k10:00
1080.HKSHENGLI PIPE0.3500.00%0.000360k10:00
1082.HKHK EDU INTL1.180.00%0.00246k10:00
1083.HKTOWNGAS CHINA4.47+2.52%+0.112.49m10:00
1085.HKHXTL1.800.00%0.0024k10:00
1086.HKGOODBABY INTL3.49-1.13%-0.042.72m10:00
1087.HKINVESTECH HLDGS0.60-11.76%-0.0823.1m10:00
1088.HKCHINA SHENHUA18.20-1.73%-0.3227.4m10:00
1089.HKLEYOU TECH H1.56+1.96%+0.034.99m10:00
109.HKGOODRESOURCES0.415+1.22%+0.0056.95m10:00
1090.HKDA MING INTL3.73-1.06%-0.04540k10:00
1091.HKCITIC DAMENG0.43-2.27%-0.014.17m10:00
1093.HKCSPC PHARMA10.180.00%0.008.61m10:00
1094.HKC P PROCUREMENT0.045+2.27%+0.00117.6m10:00
1096.HKSINO ENERGY INT0.500-1.96%-0.0101.19m10:00
1097.HKI CABLE COMM0.62-4.62%-0.0310.3m10:00
1098.HKROAD KING INFRA9.070.00%0.00618k10:00
1099.HKSINOPHARM36.10-0.14%-0.053.12m10:00
11.HKHANG SENG BANK158.9+0.57%+0.9872k10:00
110.HKCHINA FORTUNE0.320.00%0.0010:00
1100.HKMAINLAND HOLD1.600.00%0.0010:00
1101.HKHUARONG ENERGY0.430-1.15%-0.005605k10:00
1102.HKENVIRO ENERGY0.126+0.80%+0.0011.3m10:00
1103.HKDASHENG AGR FIN0.760.00%0.0097.7m10:00
1104.HKAPAC RESOURCES0.119+1.71%+0.0024.25m10:00
1105.HKSING TAO1.010.00%0.002.47m10:00
1106.HKSINO HAIJING0.171+1.18%+0.00217.2m10:00
1107.HKMODERN LAND1.30-0.76%-0.01870k10:00
1108.HKLUOYANG GLASS5.60-0.71%-0.04746k10:00
1109.HKCHINA RES LAND21.20-1.62%-0.3516.8m10:00
111.HKCINDA INTL HLDG0.980.00%0.00358k10:00
1 - 100 from 1744 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq