czw, 23 sty 2025, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 433 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
1566.JPLISTED INDEX FUND EMERGING BOND49060+0.31%+150340Jan 22
1563.JPTSE GROWTH CORE ETF2393+0.34%+813.2kJan 22
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5330-0.19%-1058Jan 22
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3615-0.14%-5172Jan 22
1557.JPSPDR S P500 ETF TRUST94250+1.27%+11805.31kJan 22
3296.JPNIPPON REIT INVESTMENT77000-0.39%-3005.17kJan 22
3309.JPSEKISUI HOUSE REIT77400+0.78%+6009.35kJan 22
8421.JP100 000 SHINKIN CENTRAL BANK2190000.00%065Jan 22
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2901+0.57%+1636.7kJan 22
1306.JPNEXT FUNDS TOPIX ETF2874+0.95%+27908kJan 22
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX2840+0.96%+2791.7kJan 22
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1466+0.48%+720.9kJan 22
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF504Jan 21
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008500-1.39%-1203.86kJan 22
1325.JPNEXT FUNDS IBOVESPA LINKED ETF191-0.99%-29.7kJan 22
1329.JPISHARES CORE NIKKEI 225 ETF41300+1.65%+67034.9kJan 22
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22541200+1.55%+63034.3kJan 22
1343.JPNEXT FUNDS REIT INDEX ETF1776+0.14%+2356kJan 22
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1659+0.24%+438.6kJan 22
1348.JPMAXIS TOPIX ETF2833+0.89%+2548.7kJan 22
1540.JPJAPAN PHYSICAL GOLD ETF12950+1.05%+135162kJan 22
1541.JPJAPAN PHYSICAL PLATINUM ETF4380+1.15%+509.26kJan 22
1542.JPJAPAN PHYSICAL SILVER ETF14255+0.92%+1309.37kJan 22
1543.JPJAPAN PHYSICAL PALLADIUM ETF43970+1.13%+4901.07kJan 22
1547.JPLISTED INDEX FUND US EQUITY S P50010250+1.03%+10544.9kJan 22
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF6207+1.27%+785.77kJan 22
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN5060+0.88%+4426.2kJan 22
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2339+0.82%+193.8kJan 22
1615.JPNEXT FUNDS TOPIX BANKS ETF387-0.79%-32.48mJan 22
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36300+0.64%+23057Jan 22
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF20770-2.49%-530504Jan 22
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF30600+0.13%+4024Jan 22
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF28870+0.42%+120194Jan 22
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF268700.00%055Jan 22
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF31260+1.49%+460409Jan 22
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF27730+3.49%+935216Jan 22
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF58750+2.62%+1500134Jan 22
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF39300+1.89%+7301.77kJan 22
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF37310+2.08%+760184Jan 22
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF7964+0.19%+151.4kJan 22
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF17540+0.03%+597Jan 22
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF78400-0.15%-120423Jan 22
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF31450-0.25%-8018Jan 22
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF20560-0.89%-1853.38kJan 22
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF27215-0.69%-19017.3kJan 22
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF37730+0.05%+2034Jan 22
1671.JPSIMPLEX WTI ETF3445-0.72%-25356kJan 22
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY56230+0.39%+22030Jan 22
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF345-1.32%-51.7mJan 22
1679.JPSIMPLE X NY DOW JONES INDEX ETF56250+0.95%+530190Jan 22
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI6349+1.18%+742.33kJan 22
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2090+0.67%+144.38kJan 22
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1002933+0.09%+23.71kJan 22
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF448-0.56%-2671kJan 22
3226.JPNIPPON ACCOMMODATIONS FUND574000-0.17%-1000878Jan 22
3234.JPMORI HILLS REIT INVESTMENT123100+0.57%+7002.64kJan 22
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT115500+0.35%+4006.56kJan 22
3269.JPADVANCE RESIDENCE INVESTMENT286300-0.45%-13002.25kJan 22
8951.JPNIPPON BUILDING FUND118100-0.59%-70019.6kJan 22
8952.JPJAPAN REAL ESTATE INVESTMENT102900-0.10%-10018kJan 22
8953.JPJAPAN METROPOLITAN FUND INVESTMENT88300-0.23%-20014.5kJan 22
8954.JPORIX JREIT1613000.00%04.01kJan 22
8955.JPJAPAN PRIME REALTY INVESTMENT322000+0.78%+25001.41kJan 22
8956.JPNTT UD REIT INVESTMENT117900+0.08%+1003.29kJan 22
8957.JPTOKYU REIT155500+0.39%+6002.12kJan 22
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT100800-0.10%-1001.86kJan 22
8960.JPUNITED URBAN INVESTMENT145500+1.04%+150013.7kJan 22
8961.JPMORI TRUST REIT61700+0.33%+2003.69kJan 22
8963.JPINVINCIBLE INVESTMENT66700+0.91%+60016.6kJan 22
8964.JPFRONTIER REAL ESTATE INVESTMENT79100+0.13%+1004.64kJan 22
8966.JPHEIWA REAL ESTATE REIT125000+0.24%+3003.03kJan 22
8967.JPJAPAN LOGISTICS FUND263000+0.11%+3001.35kJan 22
8968.JPFUKUOKA REIT143100-0.42%-6002.44kJan 22
8972.JPKDX REALTY INVESTMENT146400+0.76%+11005.92kJan 22
8975.JPICHIGO OFFICE REIT INVESTMENT80800+0.25%+2003.03kJan 22
8976.JPDAIWA OFFICE INVESTMENT287000+0.46%+13001.1kJan 22
8977.JPHANKYU HANSHIN REIT123000-0.08%-1001.24kJan 22
8979.JPSTARTS PROCEED INVESTMENT172700+0.17%+300534Jan 22
8984.JPDAIWA HOUSE REIT INVESTMENT229400+0.26%+6003.69kJan 22
8985.JPJAPAN HOTEL REIT INVESTMENT70000-0.43%-30014.1kJan 22
8986.JPDAIWA SECURITIES LIVING INVESTMENT87100-0.34%-3004.68kJan 22
8987.JPJAPAN EXCELLENT118000+0.08%+1002.21kJan 22
1326.JPSPDR GOLD SHARES39530+1.07%+42010.7kJan 22
1349.JPABF PAN ASIA BOND INDEX FUND17055+2.65%+440123Jan 22
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES39980+1.27%+500876Jan 22
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4406+1.06%+461.45kJan 22
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13600+1.00%+135684Jan 22
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES13855+2.55%+3451.79kJan 22
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25300-0.04%-1013Jan 22
1684.JPWISDOMTREE BROAD COMMODITIES1798+1.07%+1910Jan 22
1685.JPWISDOMTREE ENERGY586-1.46%-91.06kJan 22
1686.JPWISDOMTREE INDUSTRIAL METALS2326-0.83%-20130Jan 22
1687.JPWISDOMTREE AGRICULTURE973+1.46%+141.75kJan 22
1688.JPWISDOMTREE GRAINS575+1.32%+818.3kJan 22
1689.JPWISDOMTREE NATURAL GAS1314-2.81%-3852.5kJan 22
1690.JPWISDOMTREE WTI CRUDE OIL1632-0.55%-9800Jan 22
1691.JPWISDOMTREE GASOLINE8457-1.06%-91354Jan 22
1692.JPWISDOMTREE ALUMINIUM534+0.45%+21.3kJan 22
1693.JPWISDOMTREE COPPER6028+0.45%+27730Jan 22
1694.JPWISDOMTREE NICKEL2227-1.11%-25230Jan 22
1 - 100 from 433 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq