pią, 15 maj 2026, 0:29 CEST, NY 18:29, Londyn 23:29, Tokio 7:29, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Tickers: All | 1 | 2 | 3 | 4 | 5 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 507 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE4199+1.16%+4871kMay 13
1306.JPNEXT FUNDS TOPIX ETF416+1.32%+517.2mMay 13
1308.JPLISTED INDEX FUND TOPIX4108+1.33%+54179kMay 13
1309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETF56300+0.54%+300143May 13
1311.JPNEXT FUNDS TOPIX CORE 30 ETF2030+1.96%+3913.9kMay 13
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF7250.00%01kMay 13
1320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE65920+0.90%+59019.1kMay 13
1321.JPNEXT FUNDS NIKKEI 225 ETF66200+0.93%+610202kMay 13
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI30012290+0.90%+110252May 13
1325.JPNEXT FUNDS IBOVESPA LINKED ETF313-3.10%-1063.7kMay 13
1326.JPSPDR GOLD SHARES68170+0.46%+3107.58kMay 13
1328.JPNEXT FUNDS GOLD PRICE ETF17590+1.18%+20519.3kMay 13
1329.JPISHARES CORE NIKKEI 225 ETF6589+0.92%+60510kMay 13
1330.JPLISTED INDEX FUND 22566220+0.73%+48034.9kMay 13
133A.JPGLOBAL X ULTRA SHORT TERM T BILL ETF1069+0.28%+3539kMay 13
1343.JPNEXT FUNDS REIT INDEX ETF1969-0.68%-14755kMay 13
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1858-0.64%-1246.8kMay 13
1346.JPMAXIS NIKKEI 225 ETF65830+0.87%+57019.8kMay 13
1348.JPMAXIS TOPIX ETF4100+1.13%+4635.5kMay 13
1349.JPABF PAN ASIA BOND INDEX FUND17625-0.54%-9589May 13
1356.JPTOPIX BEAR 2X ETF119-2.54%-36.6mMay 13
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF3302-1.76%-596.17mMay 13
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX125750+1.78%+22008.73kMay 13
1360.JPNIKKEI225 BEAR 2X ETF81-1.94%-299.1mMay 13
1364.JPISHARES JPX NIKKEI 400 ETF3689+1.23%+451.25kMay 13
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX4064+1.98%+79456kMay 13
1366.JPIFREEETF NIKKEI225 DOUBLE INVERSE INDEX83-1.19%-17.63mMay 13
1367.JPIFREEETF TOPIX LEVERAGED 2X INDEX2871+1.63%+46106kMay 13
1368.JPIFREEETF TOPIX DOUBLE INVERSE 2X INDEX172-2.27%-4108kMay 13
1369.JPONE ETF NIKKEI22563860+0.63%+4004.13kMay 13
1397.JPSMDAM NIKKEI225 ETF63960+0.88%+560705May 13
1398.JPSMDAM REIT INDEX ETF1884-0.87%-161.44mMay 13
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY2957+1.16%+34274May 13
140A.JPIFREEETF 10 YEAR U S TREASURY NOTE FUTURES INVERSE1993+0.25%+53May 13
1456.JPIFREEETF NIKKEI225 INVERSE INDEX1355-1.09%-1547.2kMay 13
1457.JPIFREEETF TOPIX INVERSE 1X INDEX1859-1.33%-253.31kMay 13
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX78710+1.88%+1450160kMay 13
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX133-2.21%-310.9mMay 13
1466.JPIFREEETF JPX NIKKEI400 DOUBLE INVERSE 2X INDEX217-3.56%-88.37kMay 13
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF206-2.14%-43.41kMay 13
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF84-2.33%-23.46kMay 13
1473.JPONE ETF TOPIX4026+1.31%+528.43kMay 13
1474.JPONE ETF JPX NIKKEI 40036490+1.02%+37014May 13
1475.JPISHARES CORE TOPIX ETF406+1.22%+52.18mMay 13
1476.JPISHARES CORE JAPAN REIT ETF1886-0.68%-13146kMay 13
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF3185+0.85%+273.96kMay 13
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF5060+1.24%+62113kMay 13
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX46000-0.56%-2601May 13
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF38040+0.98%+3702May 13
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS3468+1.76%+602May 13
1482.JPISHARES CORE 7 10 YEAR US TREASURY BOND JPY HEDGED ETF1575-0.19%-390.5kMay 13
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF3420+0.77%+261May 13
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX3449+1.65%+5660May 13
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE24210+0.17%+401.08kMay 13
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE12195-0.20%-25362May 13
1488.JPIFREEETF TOKYO STOCK EXCHANGE REIT INDEX1897-1.45%-2848.9kMay 13
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF3283+2.12%+68535kMay 13
1493.JPONE ETF JPX NIKKEI MID SMALL25580+0.55%+14088May 13
1494.JPONE ETF HIGH DIVIDEND JAPAN EQUITY42450+1.36%+5705.47kMay 13
1495.JPLISTED INDEX FUND ASIAN REIT11690+0.65%+75120May 13
1496.JPISHARES USD INVESTMENT GRADE CORPORATE BOND JPY HEDGED ETF1681-0.12%-240.1kMay 13
1497.JPISHARES USD HIGH YIELD CORPORATE BOND JPY HEDGED ETF1756-0.23%-47.59kMay 13
1498.JPONE ETF ESG32270+1.26%+40026May 13
1499.JPMAXIS JAPAN EQUITY HIGH DIVIDEND 70 MARKET NEUTRAL ETF90000.00%0105May 13
1540.JPJAPAN PHYSICAL GOLD ETF22255+0.47%+105292kMay 13
1541.JPJAPAN PHYSICAL PLATINUM ETF9726+1.02%+9836.1kMay 13
1542.JPJAPAN PHYSICAL SILVER ETF40490+3.21%+1260126kMay 13
1543.JPJAPAN PHYSICAL PALLADIUM ETF67000-0.43%-290352May 13
1545.JPNEXT FUNDS NASDAQ 100 R UNHEDGED ETF46610+0.41%+19023.6kMay 13
1546.JPNEXT FUNDS DJIA UNHEDGED ETF76560+0.30%+230732May 13
1547.JPLISTED INDEX FUND US EQUITY S P50012695+0.44%+5519.2kMay 13
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF7806+0.63%+49497May 13
1551.JPTSE STANDARD TOP 20 ETF6945-1.42%-100150May 13
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN6548+0.24%+161.26kMay 13
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2479+0.61%+151.31kMay 13
1557.JPSTATE STREET SPDR S P 500 ETF TRUST116600+0.52%+6001.36kMay 13
1559.JPNEXT FUNDS THAI STOCK SET50 ETF4503+0.07%+3472May 13
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF6931+0.48%+33274May 13
1563.JPTSE GROWTH CORE ETF2560+3.18%+7914.6kMay 13
1566.JPLISTED INDEX FUND EMERGING BOND53270-0.21%-110349May 13
1568.JPTOPIX BULL 2X ETF934+2.41%+224.97mMay 13
1569.JPTOPIX BEAR 1X ETF777-1.25%-1047.3kMay 13
1570.JPNEXT FUNDS NIKKEI 225 LEVERAGED INDEX ETF66000+1.80%+11703mMay 13
1571.JPNEXT FUNDS NIKKEI 225 INVERSE INDEX ETF319-0.62%-2987kMay 13
1572.JPCHINA BULL 2X HSCEI ETF7670-0.99%-773.71kMay 13
1573.JPCHINA BEAR 1X HSCEI ETF7921+0.37%+2940May 13
1577.JPNEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVIDEND 70 ETF54740+1.16%+6301.93kMay 13
1578.JPLISTED INDEX FUND NIKKEI 225 MINI5070+0.62%+3111.2kMay 13
1579.JPNIKKEI 225 BULL 2X ETF713+1.71%+1212.5mMay 13
1580.JPNIKKEI 225 BEAR 1X ETF846-0.93%-8309kMay 13
1585.JPIFREEETF TOPIX EX FINANCIALS2633+0.86%+22140May 13
1586.JPLISTED INDEX FUND TOPIX EX FINANCIALS3050+1.36%+41196May 13
1591.JPNEXT FUNDS JPX NIKKEI INDEX 400 ETF35850+1.19%+4201.17kMay 13
1592.JPLISTED INDEX FUND JPX NIKKEI INDEX 4003311+1.01%+336.32kMay 13
1593.JPMAXIS JPX NIKKEI INDEX 400 ETF37350+1.88%+690114May 13
1595.JPNZAM ETF J REIT INDEX1869-0.74%-1424.9kMay 13
1596.JPNZAM ETF TOPIX EX FINANCIALS2850-1.04%-305May 13
1597.JPMAXIS J REIT ETF1892-0.58%-11107kMay 13
1599.JPIFREEETF JPX NIKKEI40036690+1.05%+38032May 13
159A.JPNEXT FUNDS JPX PRIME 150 INDEX ETF697+0.17%+114.2kMay 13
1 - 100 from 507 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq