czw, 13 lis 2025, 18:27 CET, NY 12:27, Londyn 17:27, Tokio 2:27, ^SPX -1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | 1 | 2 | 3 | 4 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 461 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
1566.JPLISTED INDEX FUND EMERGING BOND52670+0.50%+260412Nov 12
1563.JPTSE GROWTH CORE ETF2195+2.33%+5020.5kNov 12
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5940+0.68%+4091Nov 12
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3714-1.07%-40262Nov 12
1557.JPSPDR S P500 ETF TRUST105850+0.81%+8505.11kNov 12
3296.JPNIPPON REIT INVESTMENT100700-0.59%-6004.16kNov 12
3309.JPSEKISUI HOUSE REIT808000.00%08.68kNov 12
8421.JP100 000 SHINKIN CENTRAL BANK187400+0.05%+100315Nov 12
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE3559+1.05%+37411kNov 12
1306.JPNEXT FUNDS TOPIX ETF3522+1.18%+412.55mNov 12
1308.JPLISTED INDEX FUND TOPIX3481+1.10%+38128kNov 12
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1792+1.24%+2215.2kNov 12
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF643+0.96%+66kNov 12
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI30010805+1.46%+1552.69kNov 12
1325.JPNEXT FUNDS IBOVESPA LINKED ETF254+3.21%+8361kNov 12
1329.JPISHARES CORE NIKKEI 225 ETF5309+0.34%+18281kNov 12
1330.JPLISTED INDEX FUND 22553090+0.57%+30020.5kNov 12
1343.JPNEXT FUNDS REIT INDEX ETF2164+0.16%+4591kNov 12
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX2034-0.25%-572kNov 12
1348.JPMAXIS TOPIX ETF3509+1.12%+3977.6kNov 12
1540.JPJAPAN PHYSICAL GOLD ETF19750-0.55%-110873kNov 12
1541.JPJAPAN PHYSICAL PLATINUM ETF7350+0.19%+1454.8kNov 12
1542.JPJAPAN PHYSICAL SILVER ETF23430+0.88%+20579.2kNov 12
1543.JPJAPAN PHYSICAL PALLADIUM ETF64080+0.79%+500837Nov 12
1547.JPLISTED INDEX FUND US EQUITY S P50011580+1.05%+12018.2kNov 12
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF7100+0.69%+492.85kNov 12
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN5914+1.32%+774.25kNov 12
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2457+0.29%+7699Nov 12
1615.JPNEXT FUNDS TOPIX BANKS ETF480+2.09%+102.3mNov 12
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF41410+2.68%+1080377Nov 12
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF27485+1.97%+5303.26kNov 12
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF408500.00%01.43kNov 12
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF30330+1.00%+300360Nov 12
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF27615+1.90%+5151.08kNov 12
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF34750+0.87%+300268Nov 12
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF43340+2.34%+9901.38kNov 12
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF75640+0.92%+69091Nov 12
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF49770+1.01%+500147Nov 12
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF44610-0.18%-80141Nov 12
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF11330+0.35%+401.38kNov 12
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF20305+0.54%+110161Nov 12
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF108000+0.98%+1050645Nov 12
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF36780-0.05%-20272Nov 12
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF25670+2.27%+5703.59kNov 12
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF31650+1.74%+540189Nov 12
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF49150+2.10%+1010603Nov 12
1671.JPSIMPLEX WTI ETF3073+1.99%+60106kNov 12
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY59000+0.53%+31050Nov 12
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF359+1.59%+61.07mNov 12
1679.JPSIMPLE X NY DOW JONES INDEX ETF60340+1.02%+61020Nov 12
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI7323+1.23%+8918.7kNov 12
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2750+1.29%+3514kNov 12
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1003594+1.70%+607.56kNov 12
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF399+2.02%+8467kNov 12
3226.JPMITSUI FUDOSAN ACCOMMODATIONS FUND132500-0.30%-4002.89kNov 12
3234.JPMORI HILLS REIT INVESTMENT150100+0.13%+2003.22kNov 12
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT149400-0.27%-4008.39kNov 12
3269.JPADVANCE RESIDENCE INVESTMENT168900-0.53%-9004.74kNov 12
8951.JPNIPPON BUILDING FUND146100-0.41%-60016.5kNov 12
8952.JPJAPAN REAL ESTATE INVESTMENT130100-0.69%-90010.4kNov 12
8953.JPJAPAN METROPOLITAN FUND INVESTMENT121300-0.49%-60012.6kNov 12
8954.JPORIX JREIT106600-0.93%-100012kNov 12
8955.JPJAPAN PRIME REALTY INVESTMENT105500-0.94%-10006.55kNov 12
8956.JPNTT UD REIT INVESTMENT139300-0.50%-7003.85kNov 12
8957.JPTOKYU REIT202300-0.88%-18001.2kNov 12
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT145100+0.07%+1002.14kNov 12
8960.JPUNITED URBAN INVESTMENT188600-1.36%-26006.31kNov 12
8961.JPMORI TRUST REIT79500-0.13%-1005.95kNov 12
8963.JPINVINCIBLE INVESTMENT694000.00%020.7kNov 12
8964.JPFRONTIER REAL ESTATE INVESTMENT91900-0.33%-3004.42kNov 12
8966.JPHEIWA REAL ESTATE REIT159000-0.25%-4002.46kNov 12
8967.JPJAPAN LOGISTICS FUND103000-0.29%-3003.48kNov 12
8968.JPFUKUOKA REIT192500-0.67%-13001.52kNov 12
8972.JPKDX REALTY INVESTMENT173400-0.63%-11006.02kNov 12
8975.JPICHIGO OFFICE REIT INVESTMENT97400-0.51%-5004.91kNov 12
8976.JPDAIWA OFFICE INVESTMENT385500-0.39%-15001.18kNov 12
8977.JPHANKYU HANSHIN REIT177800-0.78%-14001.16kNov 12
8979.JPSTARTS PROCEED INVESTMENT204500+0.25%+500433Nov 12
8984.JPDAIWA HOUSE REIT INVESTMENT138000+0.15%+2008.6kNov 12
8985.JPJAPAN HOTEL REIT INVESTMENT90800-0.33%-3007.52kNov 12
8986.JPDAIWA SECURITIES LIVING INVESTMENT113700-0.26%-3002.96kNov 12
8987.JPJAPAN EXCELLENT149700-0.33%-5002.62kNov 12
1326.JPSPDR GOLD SHARES58520-0.39%-23023.1kNov 12
1349.JPABF PAN ASIA BOND INDEX FUND17470-0.51%-9019Nov 12
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES59160-0.32%-1901.25kNov 12
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES7255+1.09%+7827.2kNov 12
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES22390-0.04%-103.39kNov 12
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES202300.00%0230Nov 12
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES38380+1.72%+650101Nov 12
1684.JPWISDOMTREE BROAD COMMODITIES2015+4.16%+8080Nov 12
1685.JPWISDOMTREE ENERGY549+3.06%+161.27kNov 12
1686.JPWISDOMTREE INDUSTRIAL METALS2560-0.18%-4140Nov 12
1687.JPWISDOMTREE AGRICULTURE954+0.07%+1160Nov 12
1688.JPWISDOMTREE GRAINS533+0.89%+52.57kNov 12
1689.JPWISDOMTREE NATURAL GAS1119+4.97%+53121kNov 12
1690.JPWISDOMTREE WTI CRUDE OIL1445+1.87%+261.91kNov 12
1691.JPWISDOMTREE GASOLINE8603+2.55%+21473Nov 12
1692.JPWISDOMTREE ALUMINIUM575-0.02%-01.6kNov 12
1693.JPWISDOMTREE COPPER6906-0.06%-411.7kNov 12
1694.JPWISDOMTREE NICKEL20960.00%0780Nov 12
1 - 100 from 461 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq