śro, 15 sty 2025, 6:09 CET, NY 0:09, Londyn 5:09, Tokio 14:09, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 430 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
1566.JPLISTED INDEX FUND EMERGING BOND49290-0.71%-350482Jan 14
1563.JPTSE GROWTH CORE ETF2406-0.78%-1915.6kJan 14
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5320-1.48%-80233Jan 14
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3635-1.49%-55260Jan 14
1557.JPSPDR S P500 ETF TRUST92050-1.11%-10303.83kJan 14
3296.JPNIPPON REIT INVESTMENT76900-0.26%-2005.66kJan 14
3309.JPSEKISUI HOUSE REIT76100-0.13%-10012.7kJan 14
8421.JP100 000 SHINKIN CENTRAL BANK217100-0.87%-1900111Jan 14
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2847-1.11%-32143kJan 14
1306.JPNEXT FUNDS TOPIX ETF2816-1.11%-322.25mJan 14
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX2781-1.24%-35257kJan 14
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1444-1.26%-189.59kJan 14
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF530+3.92%+202kJan 14
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008561+0.74%+632.28kJan 14
1325.JPNEXT FUNDS IBOVESPA LINKED ETF193+1.10%+222.7kJan 14
1329.JPISHARES CORE NIKKEI 225 ETF40070-1.89%-77090.4kJan 14
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22540010-1.91%-78067.5kJan 14
1343.JPNEXT FUNDS REIT INDEX ETF1775-0.56%-10585kJan 14
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1662-0.72%-1239.1kJan 14
1348.JPMAXIS TOPIX ETF2809-1.16%-33661kJan 14
1540.JPJAPAN PHYSICAL GOLD ETF12730-0.93%-120290kJan 14
1541.JPJAPAN PHYSICAL PLATINUM ETF4430-0.78%-3525.4kJan 14
1542.JPJAPAN PHYSICAL SILVER ETF13905-2.32%-33026.2kJan 14
1543.JPJAPAN PHYSICAL PALLADIUM ETF44100+0.57%+2501.8kJan 14
1547.JPLISTED INDEX FUND US EQUITY S P50010105-1.32%-13596kJan 14
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF6061-1.29%-794.12kJan 14
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN5001-1.22%-628.61kJan 14
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2268-0.66%-151.56kJan 14
1615.JPNEXT FUNDS TOPIX BANKS ETF378-1.56%-62.49mJan 14
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36200-1.50%-550138Jan 14
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF21435+0.49%+105566Jan 14
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF30150-0.82%-250822Jan 14
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF28450-1.28%-3702.96kJan 14
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF26745-0.17%-45609Jan 14
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF31130-0.38%-120998Jan 14
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF26255-2.87%-775243Jan 14
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF56270-2.61%-15101.32kJan 14
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF37590-2.31%-8901.55kJan 14
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36500-2.54%-950140Jan 14
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF7903-1.70%-1373.46kJan 14
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF17640-1.07%-190161Jan 14
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF79090-0.44%-350660Jan 14
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF310600.00%0525Jan 14
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF205000.00%02.03kJan 14
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF26990+0.06%+15999Jan 14
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF36900-1.10%-410204Jan 14
1671.JPSIMPLEX WTI ETF3525+3.83%+130390kJan 14
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY55900-1.17%-66090Jan 14
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF352-2.33%-83.39mJan 14
1679.JPSIMPLE X NY DOW JONES INDEX ETF54880-0.85%-470120Jan 14
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI6261-1.20%-762.33kJan 14
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2106-1.10%-242.26kJan 14
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1002924-0.60%-1853.6kJan 14
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF455+2.09%+9745kJan 14
3226.JPNIPPON ACCOMMODATIONS FUND576000-0.69%-40001.13kJan 14
3234.JPMORI HILLS REIT INVESTMENT121900-0.97%-12004.62kJan 14
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT113700-1.22%-14009.09kJan 14
3269.JPADVANCE RESIDENCE INVESTMENT289100-0.48%-14002.96kJan 14
8951.JPNIPPON BUILDING FUND121600-0.33%-40020.2kJan 14
8952.JPJAPAN REAL ESTATE INVESTMENT104900-0.66%-70024kJan 14
8953.JPJAPAN METROPOLITAN FUND INVESTMENT89500-0.44%-40026.5kJan 14
8954.JPORIX JREIT161800-1.28%-21009.01kJan 14
8955.JPJAPAN PRIME REALTY INVESTMENT319000-0.16%-5002.09kJan 14
8956.JPNTT UD REIT INVESTMENT118300+0.25%+3006.47kJan 14
8957.JPTOKYU REIT154400-1.03%-16002.83kJan 14
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT99600-0.60%-6002.84kJan 14
8960.JPUNITED URBAN INVESTMENT141900-0.28%-4008.19kJan 14
8961.JPMORI TRUST REIT61300-0.65%-4005.31kJan 14
8963.JPINVINCIBLE INVESTMENT65900-0.45%-30024.7kJan 14
8964.JPFRONTIER REAL ESTATE INVESTMENT771000.00%07.31kJan 14
8966.JPHEIWA REAL ESTATE REIT122500-0.41%-5002.92kJan 14
8967.JPJAPAN LOGISTICS FUND259500-0.99%-26001.57kJan 14
8968.JPFUKUOKA REIT145100+0.07%+1002.04kJan 14
8972.JPKDX REALTY INVESTMENT145400-0.89%-130016kJan 14
8975.JPICHIGO OFFICE REIT INVESTMENT79400-0.50%-4002.71kJan 14
8976.JPDAIWA OFFICE INVESTMENT286200-0.38%-11002.16kJan 14
8977.JPHANKYU HANSHIN REIT122000-0.49%-6002.68kJan 14
8979.JPSTARTS PROCEED INVESTMENT172300-0.81%-1400755Jan 14
8984.JPDAIWA HOUSE REIT INVESTMENT228100-1.21%-28007.4kJan 14
8985.JPJAPAN HOTEL REIT INVESTMENT70200-1.82%-130020kJan 14
8986.JPDAIWA SECURITIES LIVING INVESTMENT87800-0.90%-8005.4kJan 14
8987.JPJAPAN EXCELLENT117400-0.25%-3002.83kJan 14
1326.JPSPDR GOLD SHARES38820-0.82%-32013.9kJan 14
1349.JPABF PAN ASIA BOND INDEX FUND16980-0.50%-8539Jan 14
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES39140-1.04%-4103.43kJan 14
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4302-2.12%-932.68kJan 14
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13865-0.79%-110408Jan 14
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES13950+2.16%+295733Jan 14
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25725+1.32%+33513Jan 14
1684.JPWISDOMTREE BROAD COMMODITIES1832+2.32%+42440Jan 14
1685.JPWISDOMTREE ENERGY610+4.45%+268.76kJan 14
1686.JPWISDOMTREE INDUSTRIAL METALS2409+0.79%+1980Jan 14
1687.JPWISDOMTREE AGRICULTURE979+2.96%+283.65kJan 14
1688.JPWISDOMTREE GRAINS573+4.28%+2420.6kJan 14
1689.JPWISDOMTREE NATURAL GAS1361+3.03%+40104kJan 14
1690.JPWISDOMTREE WTI CRUDE OIL1641+1.45%+246.93kJan 14
1691.JPWISDOMTREE GASOLINE8699+3.07%+2591.15kJan 14
1692.JPWISDOMTREE ALUMINIUM529+0.78%+4400Jan 14
1693.JPWISDOMTREE COPPER6149-0.07%-42.67kJan 14
1694.JPWISDOMTREE NICKEL2255+2.01%+44390Jan 14
1 - 100 from 430 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq