śro, 15 sty 2025, 6:08 CET, NY 0:08, Londyn 5:08, Tokio 14:08, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 430 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
1697.JPWISDOMTREE SOYBEANS4072+5.17%+2003.79kJan 14
1685.JPWISDOMTREE ENERGY610+4.45%+268.76kJan 14
1366.JPIFREEETF NIKKEI225 DOUBLE INVERSE INDEX309+4.39%+132.85mJan 14
1688.JPWISDOMTREE GRAINS573+4.28%+2420.6kJan 14
2254.JPGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF909+4.24%+372.09kJan 14
2038.JPNEXT NOTES DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN2161+3.99%+83441kJan 14
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX495+3.99%+1911.7mJan 14
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF530+3.92%+202kJan 14
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF12265+3.85%+4551.68mJan 14
1671.JPSIMPLEX WTI ETF3525+3.83%+130390kJan 14
1360.JPNIKKEI225 BEAR 2X ETF301+3.83%+1147.7mJan 14
1696.JPWISDOMTREE CORN3450+3.76%+1253.22kJan 14
1572.JPCHINA BULL 2X HSCEI ETF5249+3.31%+1689.42kJan 14
1691.JPWISDOMTREE GASOLINE8699+3.07%+2591.15kJan 14
1689.JPWISDOMTREE NATURAL GAS1361+3.03%+40104kJan 14
1687.JPWISDOMTREE AGRICULTURE979+2.96%+283.65kJan 14
2553.JPONE ETF SOUTHERN CHINA A SHARE CSI 5001649+2.74%+4413kJan 14
1368.JPIFREEETF TOPIX DOUBLE INVERSE 2X INDEX479+2.57%+1239.6kJan 14
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF242+2.54%+622.3kJan 14
1466.JPIFREEETF JPX NIKKEI400 DOUBLE INVERSE 2X INDEX608+2.36%+1413.6kJan 14
1684.JPWISDOMTREE BROAD COMMODITIES1832+2.32%+42440Jan 14
1571.JPNEXT FUNDS NIKKEI 225 INVERSE INDEX ETF589+2.26%+132.68mJan 14
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES13950+2.16%+295733Jan 14
1356.JPTOPIX BEAR 2X ETF331+2.13%+71.59mJan 14
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF455+2.09%+9745kJan 14
2628.JPIFREEETF CHINA STAR502046+2.04%+417.27kJan 14
2629.JPIFREEETF CHINA GBA1002774+2.02%+55116Jan 14
1694.JPWISDOMTREE NICKEL2255+2.01%+44390Jan 14
2870.JPIFREEETF NASDAQ100 DOUBLE INVERSE 2X17890+1.97%+34525.3kJan 14
1580.JPNIKKEI 225 BEAR 1X ETF1560+1.93%+301.13mJan 14
1456.JPIFREEETF NIKKEI225 INVERSE INDEX2502+1.91%+4774kJan 14
1695.JPWISDOMTREE WHEAT3235+1.89%+6014.3kJan 14
2249.JPIFREEETF S P500 DOUBLE INVERSE 2X17220+1.56%+26527.3kJan 14
182A.JPMAXIS US TREASURY BOND 20+ YEAR ETF UNHEDGED510+1.53%+8550Jan 14
1690.JPWISDOMTREE WTI CRUDE OIL1641+1.45%+246.93kJan 14
2031.JPNEXT NOTES HSI LEVERAGED ETN5250+1.41%+732.63kJan 14
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF594+1.38%+824.5kJan 14
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25725+1.32%+33513Jan 14
2034.JPNEXT NOTES F KOSPI200 INVERSE ETN8100+1.25%+10020Jan 14
2094.JPTSE REIT INVERSE ETF1000+1.21%+121.28kJan 14
2047.JPNEXT NOTES NIFTY TOTAL RETURNS TR DAILY INVERSE INDEX ETN3845+1.18%+45365Jan 14
1569.JPTOPIX BEAR 1X ETF1257+1.17%+1479.7kJan 14
1457.JPIFREEETF TOPIX INVERSE 1X INDEX2995+1.15%+344.19kJan 14
1325.JPNEXT FUNDS IBOVESPA LINKED ETF193+1.10%+222.7kJan 14
2842.JPIFREEETF NASDAQ100 INVERSE17755+1.02%+1806.16kJan 14
1309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETF44420+0.95%+420280Jan 14
1499.JPMAXIS JAPAN EQUITY HIGH DIVIDEND 70 MARKET NEUTRAL ETF9182+0.91%+83411Jan 14
2238.JPIFREEETF S P500 INVERSE6902+0.88%+605.27kJan 14
2240.JPLISTED INDEX FUND S P500 FUTURES INVERSE6938+0.81%+56340Jan 14
1686.JPWISDOMTREE INDUSTRIAL METALS2409+0.79%+1980Jan 14
1692.JPWISDOMTREE ALUMINIUM529+0.78%+4400Jan 14
2530.JPMAXIS HUAAN CHINA EQUITY SSE 180 INDEX ETF14295+0.78%+110164Jan 14
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008561+0.74%+632.28kJan 14
2037.JPNEXT NOTES GOLD FUTURES BEAR ETN2415+0.71%+172.17kJan 14
1543.JPJAPAN PHYSICAL PALLADIUM ETF44100+0.57%+2501.8kJan 14
2251.JPNEXT FUNDS JPX JGB FUTURES DOUBLE INVERSE INDEX ETF781+0.54%+4568kJan 14
2041.JPNEXT NOTES DJIA TR JPY MONTHLY HEDGED INVERSE X1 ETN2419+0.54%+1311.9kJan 14
140A.JPIFREEETF 10 YEAR U S TREASURY NOTE FUTURES INVERSE2053+0.54%+111.13kJan 14
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX2754+0.53%+14450Jan 14
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF21435+0.49%+105566Jan 14
8956.JPNTT UD REIT INVESTMENT118300+0.25%+3006.47kJan 14
3468.JPSTAR ASIA INVESTMENT51700+0.19%+10012kJan 14
2036.JPNEXT NOTES GOLD FUTURES DOUBLE BULL ETN73960+0.12%+906.03kJan 14
8968.JPFUKUOKA REIT145100+0.07%+1002.04kJan 14
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF26990+0.06%+15999Jan 14
3283.JPNIPPON PROLOGIS REIT226100+0.04%+1009.49kJan 14
2567.JPNZAM ETF S P/JPX CARBON EFFICIENT INDEX359+0.03%+010Jan 14
2072.JPMARKET SHARE LEADERS NET RETURN ETN12795Dec 23
2089.JPNZAM ETF DAX JPY HEDGED2361Dec 26
2853.JPISHARES CLIMATE RISK ADJUSTED GLOBAL EX JAPAN GOVERNMENT BOND JP648Jan 10
2526.JPNZAM ETF JPX NIKKEI40025340Jan 9
2523.JPMAXIS TOPIX EX FINANCIALS ETF2237Dec 17
2090.JPNZAM ETF US TREASURY 7 10Y JPY HEDGED4718Dec 26
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF27295Jan 10
2557.JPSMDAM TOPIX ETF2747Jan 10
2073.JPSMART ESG 30 LOW CARBON RISK NET RETURN ETN13450Dec 23
181A.JPMAXIS US TREASURY BOND 1 3 YEAR ETF UNHEDGED5190.00%01.25kJan 14
1.JPSEMICONDUCTOR FOCUS JAPAN EQUITY NET RETURN ETN8613Jan 10
10.JPISHARES 25+ YEAR US TREASURY BOND LONG DURATION JPY HEDGED ETF154Jan 10
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF310600.00%0525Jan 14
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF205000.00%02.03kJan 14
2851.JPISHARES MSCI JAPAN SRI ETF273Jan 10
1654.JPIFREEETF FTSE BLOSSOM JAPAN INDEX2283Jan 7
2843.JPLISTED INDEX FUND AUSTRALIAN GOVERNMENT BOND CURRENCY HEDGE3968Jan 9
2095.JPGLOBAL X S P 500 DIVIDEND ARISTOCRATS ETF JPY HEDGED10870.00%01.7kJan 14
2070.JPSMART ESG 30 EMPOWERING WOMEN NET RETURN ETN12100Dec 25
2068.JPNEXT NOTES JAPAN EQUITY HIGH BETA SELECT 30 NET TOTAL RETURN ETN23150Jan 10
235A.JPGLOBAL X JAPAN HIGH DIVIDEND 30 ETF9990.00%074kJan 14
8964.JPFRONTIER REAL ESTATE INVESTMENT771000.00%07.31kJan 14
2091.JPNZAM ETF GERMAN GOVERNMENT BOND 7 10Y JPY HEDGED4838Jan 9
2560.JPMAXIS CARBON EFFICIENT JAPAN EQUITY ETF37250Jan 6
2087.JPNZAM ETF NASDAQ100 JPY HEDGED2609Jan 10
2092.JPNZAM ETF FRANCE GOVERNMENT BOND 7 10Y JPY HEDGED4966Dec 2
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX37120Jan 6
2085.JPMAXIS HIGH DIVIDEND JAPAN EQUITY ACTIVELY MANAGED ETF543-0.02%-0105kJan 14
2630.JPMAXIS S P500 US EQUITY ETF JPY HEDGED13055-0.04%-54.08kJan 14
295A.JPONE ETF FTSE SAUDI ARABIA INDEX10600-0.05%-5816Jan 14
1693.JPWISDOMTREE COPPER6149-0.07%-42.67kJan 14
3282.JPCOMFORIA RESIDENTIAL REIT INC277000-0.07%-2002.34kJan 14
2989.JPTOKAIDO REIT106300-0.09%-1002.72kJan 14
1 - 100 from 430 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq