sob, 6 gru 2025, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | 1 | 2 | 3 | 4 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 470 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
8976.JPDAIWA OFFICE INVESTMENT371500-0.93%-35001.02kDec 4
3282.JPCOMFORIA RESIDENTIAL REIT INC325000-1.52%-50001.12kDec 4
3287.JPHOSHINO RESORTS REIT248900-0.44%-11001.76kDec 4
8979.JPSTARTS PROCEED INVESTMENT201100-1.23%-2500380Dec 4
8957.JPTOKYU REIT200500-0.50%-10001.68kDec 4
8421.JP100 000 SHINKIN CENTRAL BANK190000-0.37%-700454Dec 4
8968.JPFUKUOKA REIT185300-0.54%-10001.23kDec 4
8960.JPUNITED URBAN INVESTMENT180700-0.28%-5007.1kDec 4
3295.JPHULIC REIT174400-0.80%-14002.35kDec 4
8972.JPKDX REALTY INVESTMENT173300-1.03%-18009.26kDec 4
8977.JPHANKYU HANSHIN REIT168600-1.00%-17001.37kDec 4
3269.JPADVANCE RESIDENCE INVESTMENT168100-0.88%-15004.62kDec 4
3462.JPNOMURA REAL ESTATE MASTER FUND166400-0.48%-8006.61kDec 4
2036.JPNEXT NOTES GOLD FUTURES DOUBLE BULL ETN166050-1.45%-24508.54kDec 4
3487.JPCRE LOGISTICS REIT164800-0.66%-11001.86kDec 4
8966.JPHEIWA REAL ESTATE REIT152500-0.65%-10002.61kDec 4
3466.JPLASALLE LOGIPORT REIT152500-0.59%-9003.6kDec 4
8987.JPJAPAN EXCELLENT148000-0.74%-11001.51kDec 4
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT145400-1.22%-18006.1kDec 4
3451.JPTOSEI REIT INVESTMENT145300-1.29%-1900801Dec 4
3234.JPMORI HILLS REIT INVESTMENT145200-0.95%-14003.19kDec 4
3281.JPGLP J REIT143900-0.90%-13008.83kDec 4
8951.JPNIPPON BUILDING FUND143100-1.11%-160014kDec 4
8984.JPDAIWA HOUSE REIT INVESTMENT139700-0.71%-10008.34kDec 4
3279.JPACTIVIA PROPERTIES139500-0.78%-11006.02kDec 4
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT139200-0.36%-5002.97kDec 4
8956.JPNTT UD REIT INVESTMENT138000-0.36%-5002kDec 4
3292.JPAEON REIT INVESTMENT133100-0.08%-1003.45kDec 4
3226.JPMITSUI FUDOSAN ACCOMMODATIONS FUND129400-0.92%-12003.84kDec 4
3481.JPMITSUBISHI ESTATE LOGISTICS REIT INVESTMENT128600-0.54%-7002.53kDec 4
8952.JPJAPAN REAL ESTATE INVESTMENT128500-1.00%-130012.3kDec 4
3463.JPICHIGO HOTEL REIT INVESTMENT125900-0.32%-4001.1kDec 4
2971.JPESCON JAPAN REIT INVESTMENT125200-0.71%-900311Dec 4
2979.JPSOSILA LOGISTICS REIT120400-0.74%-9001.35kDec 4
8953.JPJAPAN METROPOLITAN FUND INVESTMENT1199000.00%010.6kDec 4
3471.JPMITSUI FUDOSAN LOGISTICS PARK119100-0.42%-5007.46kDec 4
3455.JPHEALTHCARE MEDICAL INVESTMENT116300-0.43%-500589Dec 4
3488.JPCENTRAL REIT INVESTMENT116000-0.17%-200533Dec 4
3459.JPSAMTY RESIDENTIAL INVESTMENT114600-0.87%-1000621Dec 4
2989.JPTOKAIDO REIT113700-0.87%-1000962Dec 4
3470.JPMARIMO REGIONAL REVITALIZATION REIT112100-0.62%-700753Dec 4
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF110900+2.97%+32001.14kDec 4
8986.JPDAIWA SECURITIES LIVING INVESTMENT110600-0.90%-10003.86kDec 4
1557.JPSPDR S P500 ETF TRUST106400+0.14%+1501.95kDec 4
8955.JPJAPAN PRIME REALTY INVESTMENT105200+0.77%+80021.6kDec 4
2237.JPIFREEETF S P500 LEVERAGED 2X104700+0.24%+250690Dec 4
8954.JPORIX JREIT103800-0.76%-8007.35kDec 4
401A.JPKASUMIGASEKI HOTEL REIT INVESTMENT102900-0.10%-1001.73kDec 4
8967.JPJAPAN LOGISTICS FUND101500-0.88%-9003.7kDec 4
2972.JPSANKEI REAL ESTATE101100-1.17%-1200688Dec 4
3296.JPNIPPON REIT INVESTMENT99500-1.39%-14004.49kDec 4
8975.JPICHIGO OFFICE REIT INVESTMENT98000-1.21%-12002.22kDec 4
9284.JPCANADIAN SOLAR INFRASTRUCTURE FUND946000.00%0347Dec 4
3492.JPMIRARTH REAL ESTATE INVESTMENT92900-0.85%-8005.12kDec 4
8964.JPFRONTIER REAL ESTATE INVESTMENT92600-0.11%-1004.56kDec 4
3283.JPNIPPON PROLOGIS REIT91400-0.33%-30015.1kDec 4
3290.JPONE REIT89000-1.00%-9001.25kDec 4
8985.JPJAPAN HOTEL REIT INVESTMENT85400-0.23%-20014.9kDec 4
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX83940+4.27%+344013.7kDec 4
3309.JPSEKISUI HOUSE REIT78600-1.01%-8009.39kDec 4
8961.JPMORI TRUST REIT77100-1.41%-110010.5kDec 4
3472.JPNIPPON HOTEL RESIDENTIAL INVESTMENT75600-1.31%-10005.23kDec 4
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF74700+2.19%+1600199Dec 4
1546.JPNEXT FUNDS DJIA UNHEDGED ETF72610+0.96%+6903.29kDec 4
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX68000+4.49%+292032.7kDec 4
8963.JPINVINCIBLE INVESTMENT65700-0.76%-50022.9kDec 4
9287.JPJAPAN INFRASTRUCTURE FUND INVESTMENT647000.00%02.82kDec 4
1543.JPJAPAN PHYSICAL PALLADIUM ETF64220-0.45%-2901.4kDec 4
1679.JPSIMPLE X NY DOW JONES INDEX ETF61500+1.15%+700100Dec 4
3468.JPSTAR ASIA INVESTMENT61100-0.97%-6004.44kDec 4
2869.JPIFREEETF NASDAQ100 LEVERAGED 2X60970+0.11%+707.08kDec 4
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES60400-0.92%-560547Dec 4
1326.JPSPDR GOLD SHARES59780-0.68%-41017.1kDec 4
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY59740+0.37%+220220Dec 4
9286.JPENEX INFRASTRUCTURE INVESTMENT55800-0.53%-3002.13kDec 4
1367.JPIFREEETF TOPIX LEVERAGED 2X INDEX54800+3.89%+20507.96kDec 4
9285.JPTOKYO INFRASTRUCTURE ENERGY INVESTMENT54100+0.19%+100322Dec 4
1566.JPLISTED INDEX FUND EMERGING BOND53560+0.02%+101.45kDec 4
1346.JPMAXIS NIKKEI 225 ETF52970+2.32%+120063.2kDec 4
1330.JPLISTED INDEX FUND 22552960+2.26%+117029.3kDec 4
1321.JPNEXT FUNDS NIKKEI 225 ETF52920+2.24%+1160275kDec 4
1320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE52710+2.25%+116029.4kDec 4
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX52630+4.57%+2300233kDec 4
1309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETF52280-0.04%-2061Dec 4
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF51500+0.66%+340192Dec 4
2525.JPNZAM ETF NIKKEI 22551480+2.00%+1010721Dec 4
1369.JPONE ETF NIKKEI22551480+2.14%+10803.17kDec 4
1397.JPSMDAM NIKKEI225 ETF51460+1.98%+10002.58kDec 4
9282.JPICHIGO GREEN INFRASTRUCTURE INVESTMENT50000-0.20%-100127Dec 4
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF49870+2.42%+1180482Dec 4
3476.JPMIRAI49600-0.40%-2003.27kDec 4
1577.JPNEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVIDEND 70 ETF47780+1.51%+7102.43kDec 4
2065.JPNEXT NOTES S P/JPX DIVIDEND ARISTOCRATS INDEX USD HEDGED NTR ETN47760-0.85%-4102Dec 4
2560.JPMAXIS CARBON EFFICIENT JAPAN EQUITY ETF44800-12.64%-648080Dec 4
2642.JPSMT ETF CARBON EFFICIENT INDEX JAPAN EQUITY44490Dec 2
1570.JPNEXT FUNDS NIKKEI 225 LEVERAGED INDEX ETF44350+4.60%+19504.08mDec 4
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX43430Dec 1
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF43140+0.47%+200459Dec 4
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF43120+2.30%+97090Dec 4
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF42060+0.41%+170190Dec 4
1 - 100 from 470 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq