pon, 20 sty 2025, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 433 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
3226.JPNIPPON ACCOMMODATIONS FUND5770000.00%0780Jan 17
3481.JPMITSUBISHI ESTATE LOGISTICS REIT INVESTMENT344500+0.58%+2000781Jan 17
3279.JPACTIVIA PROPERTIES340500+1.34%+45003.16kJan 17
8955.JPJAPAN PRIME REALTY INVESTMENT322500+0.31%+10001.52kJan 17
3269.JPADVANCE RESIDENCE INVESTMENT287900-0.48%-14002.25kJan 17
8976.JPDAIWA OFFICE INVESTMENT286100-0.31%-9001.67kJan 17
3282.JPCOMFORIA RESIDENTIAL REIT INC275300-0.29%-8001.89kJan 17
8967.JPJAPAN LOGISTICS FUND264300+2.13%+55002.54kJan 17
3290.JPONE REIT235000-0.17%-400481Jan 17
3283.JPNIPPON PROLOGIS REIT232200+1.53%+35008.68kJan 17
8984.JPDAIWA HOUSE REIT INVESTMENT229700+0.35%+8005.43kJan 17
8421.JP100 000 SHINKIN CENTRAL BANK218000+0.09%+200127Jan 17
3287.JPHOSHINO RESORTS REIT2079000.00%03.08kJan 17
8979.JPSTARTS PROCEED INVESTMENT173700+0.58%+1000472Jan 17
8954.JPORIX JREIT162700+0.25%+4005.54kJan 17
8957.JPTOKYU REIT154500-0.26%-4002.61kJan 17
8972.JPKDX REALTY INVESTMENT145400-0.27%-40010kJan 17
8968.JPFUKUOKA REIT143700-1.03%-15002.47kJan 17
8960.JPUNITED URBAN INVESTMENT143500+0.21%+30010.4kJan 17
3466.JPLASALLE LOGIPORT REIT141600-0.14%-2003.67kJan 17
3487.JPCRE LOGISTICS REIT140100+0.94%+13002.04kJan 17
3463.JPICHIGO HOTEL REIT INVESTMENT139400-2.31%-33004.03kJan 17
3462.JPNOMURA REAL ESTATE MASTER FUND139400-0.29%-4007.59kJan 17
3295.JPHULIC REIT137200+0.44%+6002.09kJan 17
3451.JPTOSEI REIT INVESTMENT124900-0.40%-500510Jan 17
3292.JPAEON REIT INVESTMENT1236000.00%04.81kJan 17
8977.JPHANKYU HANSHIN REIT1234000.00%01.59kJan 17
8966.JPHEIWA REAL ESTATE REIT123300+0.16%+2003.44kJan 17
3234.JPMORI HILLS REIT INVESTMENT122400-0.24%-3003.06kJan 17
3281.JPGLP J REIT121600+0.16%+20010.6kJan 17
8956.JPNTT UD REIT INVESTMENT119700+0.42%+5003.78kJan 17
8951.JPNIPPON BUILDING FUND119500-0.67%-80021.4kJan 17
8987.JPJAPAN EXCELLENT118200+0.60%+7002.66kJan 17
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT115000-0.09%-1008.15kJan 17
3488.JPXYMAX REIT INVESTMENT114100-0.09%-100709Jan 17
2971.JPESCON JAPAN REIT INVESTMENT112100+0.27%+300822Jan 17
2979.JPSOSILA LOGISTICS REIT106900+0.66%+7001.62kJan 17
2989.JPTOKAIDO REIT106300-0.09%-1001.63kJan 17
3455.JPHEALTHCARE MEDICAL INVESTMENT1062000.00%01.14kJan 17
3470.JPMARIMO REGIONAL REVITALIZATION REIT105600+0.19%+2001.43kJan 17
8952.JPJAPAN REAL ESTATE INVESTMENT103700-0.77%-80031.7kJan 17
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT100100+0.40%+4002.44kJan 17
3471.JPMITSUI FUDOSAN LOGISTICS PARK99700+0.40%+4009.14kJan 17
3459.JPSAMTY RESIDENTIAL INVESTMENT94000+0.21%+200826Jan 17
1557.JPSPDR S P500 ETF TRUST92310-0.40%-3702.29kJan 17
8986.JPDAIWA SECURITIES LIVING INVESTMENT883000.00%04.14kJan 17
8953.JPJAPAN METROPOLITAN FUND INVESTMENT88100-0.79%-70028.8kJan 17
2237.JPIFREEETF S P500 LEVERAGED 2X87140+0.83%+720568Jan 17
3492.JPTAKARA LEBEN REAL ESTATE INVESTMENT86300+0.12%+1002.6kJan 17
8975.JPICHIGO OFFICE REIT INVESTMENT80200+0.38%+3002.72kJan 17
8964.JPFRONTIER REAL ESTATE INVESTMENT78500+0.77%+6006.9kJan 17
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF78000-0.36%-2802.65kJan 17
3296.JPNIPPON REIT INVESTMENT77600+0.26%+2007.1kJan 17
3309.JPSEKISUI HOUSE REIT77200+0.78%+6009.67kJan 17
2972.JPSANKEI REAL ESTATE76100-0.13%-1001.22kJan 17
9284.JPCANADIAN SOLAR INFRASTRUCTURE FUND73700-0.14%-100844Jan 17
2036.JPNEXT NOTES GOLD FUTURES DOUBLE BULL ETN73140+0.16%+1203.28kJan 17
8985.JPJAPAN HOTEL REIT INVESTMENT704000.00%013kJan 17
8963.JPINVINCIBLE INVESTMENT663000.00%019.5kJan 17
1546.JPNEXT FUNDS DJIA UNHEDGED ETF65620-0.30%-2001.06kJan 17
3472.JPNIPPON HOTEL RESIDENTIAL INVESTMENT64100+0.16%+1001.39kJan 17
8961.JPMORI TRUST REIT617000.00%03.8kJan 17
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF56560+0.11%+6041Jan 17
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY55740-0.21%-12060Jan 17
1679.JPSIMPLE X NY DOW JONES INDEX ETF552200.00%050Jan 17
3468.JPSTAR ASIA INVESTMENT51600-0.19%-1009.52kJan 17
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX49050-0.41%-20013.6kJan 17
1566.JPLISTED INDEX FUND EMERGING BOND48890-0.31%-150767Jan 17
9285.JPTOKYO INFRASTRUCTURE ENERGY INVESTMENT48800+0.51%+250477Jan 17
9286.JPENEX INFRASTRUCTURE INVESTMENT48400-0.82%-4001.5kJan 17
2869.JPIFREEETF NASDAQ100 LEVERAGED 2X46890-1.14%-5409.7kJan 17
2248.JPIFREEETF S P500 JPY HEDGED45370-0.09%-4045Jan 17
9282.JPICHIGO GREEN INFRASTRUCTURE INVESTMENT44000+1.15%+50083Jan 17
9287.JPJAPAN INFRASTRUCTURE FUND INVESTMENT44000-0.68%-3001.11kJan 17
1309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETF43770+0.02%+10110Jan 17
1543.JPJAPAN PHYSICAL PALLADIUM ETF43060-2.14%-9401kJan 17
3476.JPMIRAI40350+0.25%+1004.03kJan 17
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX40130-0.67%-27050.4kJan 17
1329.JPISHARES CORE NIKKEI 225 ETF40080-0.27%-11077.2kJan 17
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22539990-0.32%-13040.1kJan 17
1321.JPNEXT FUNDS NIKKEI 225 ETF39960-0.22%-90363kJan 17
1320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE39820-0.18%-7043.2kJan 17
1346.JPMAXIS NIKKEI 225 ETF39660-0.33%-13023.2kJan 17
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES39390+0.38%+150510Jan 17
1326.JPSPDR GOLD SHARES38960+0.46%+1807.97kJan 17
1397.JPSMDAM NIKKEI225 ETF38910-0.36%-14067Jan 17
2525.JPNZAM ETF NIKKEI 22538800-0.67%-2601.57kJan 17
1369.JPONE ETF NIKKEI22538680+0.52%+2001.56kJan 17
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF38010+0.90%+340130Jan 17
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF37290-0.37%-140225Jan 17
2560.JPMAXIS CARBON EFFICIENT JAPAN EQUITY ETF37250Jan 6
1577.JPNEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVIDEND 70 ETF37250-0.53%-2002.27kJan 17
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36400-1.52%-56062Jan 17
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36000-0.44%-160106Jan 17
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX35930Jan 16
2065.JPNEXT NOTES S P/JPX DIVIDEND ARISTOCRATS INDEX USD HEDGED NTR ETN35510-1.96%-71048Jan 17
2642.JPSMT ETF CARBON EFFICIENT INDEX JAPAN EQUITY35410-0.59%-2107Jan 17
1367.JPIFREEETF TOPIX LEVERAGED 2X INDEX34560-0.80%-2806.34kJan 17
1545.JPNEXT FUNDS NASDAQ 100 R UNHEDGED ETF33310-0.95%-32014.2kJan 17
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF31220-0.64%-20076Jan 17
1 - 100 from 433 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq