sob, 25 sty 2025, 6:31 CET, NY 0:31, Londyn 5:31, Tokio 14:31, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 433 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
8421.JP100 000 SHINKIN CENTRAL BANK219500+0.23%+50046Jan 23
8301.JP100 BANK OF JAPAN25400-2.16%-560100Jan 23
1349.JPABF PAN ASIA BOND INDEX FUND16880-1.03%-17518Jan 23
3279.JPACTIVIA PROPERTIES323000-0.31%-10001.69kJan 23
3269.JPADVANCE RESIDENCE INVESTMENT285500-0.28%-8002.98kJan 23
3292.JPAEON REIT INVESTMENT123500+0.08%+1003.03kJan 23
162A.JPAI SELECT MEGATREND JAPAN EQUITY NET RETURN ETN10225+1.34%+1351Jan 23
9284.JPCANADIAN SOLAR INFRASTRUCTURE FUND71600-1.92%-14001.79kJan 23
1573.JPCHINA BEAR 1X HSCEI ETF10440+0.63%+652.69kJan 23
1572.JPCHINA BULL 2X HSCEI ETF54010.00%016.9kJan 23
3282.JPCOMFORIA RESIDENTIAL REIT INC269800-0.37%-10002.29kJan 23
3487.JPCRE LOGISTICS REIT141200+0.36%+5002.03kJan 23
8984.JPDAIWA HOUSE REIT INVESTMENT229700+0.13%+3003.87kJan 23
8976.JPDAIWA OFFICE INVESTMENT273500-4.70%-135005.55kJan 23
8986.JPDAIWA SECURITIES LIVING INVESTMENT87200+0.11%+1005.25kJan 23
9286.JPENEX INFRASTRUCTURE INVESTMENT46550-1.06%-5002.59kJan 23
2971.JPESCON JAPAN REIT INVESTMENT112600-0.35%-400366Jan 23
8964.JPFRONTIER REAL ESTATE INVESTMENT78800-0.38%-3003.55kJan 23
8968.JPFUKUOKA REIT142500-0.42%-6002.34kJan 23
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT1008000.00%02.57kJan 23
180A.JPGLOBAL X 25+ YEAR T BOND ETF297+0.10%+029.7kJan 23
179A.JPGLOBAL X 25+ YEAR T BOND ETF JPY HEDGED274-0.29%-133kJan 23
223A.JPGLOBAL X ARTIFICIAL INTELLIGENCE TECHNOLOGY ETF1136+0.44%+533.1kJan 23
2867.JPGLOBAL X AUTONOMOUS EV ETF11650.00%053Jan 23
2254.JPGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF911-0.22%-2694Jan 23
2637.JPGLOBAL X CLEANTECH JAPAN ETF1505-0.20%-317Jan 23
2626.JPGLOBAL X DIGITAL INNOVATION JAPAN ETF2407+0.63%+151.19kJan 23
2627.JPGLOBAL X E COMMERCE JAPAN ETF1330-0.37%-536Jan 23
2855.JPGLOBAL X GREEN J REIT ETF851-0.12%-138Jan 23
2098.JPGLOBAL X HOTEL RETAIL J REIT ETF958+0.10%+1424Jan 23
188A.JPGLOBAL X INDIA TOP 10+ ETF961+1.48%+1412.4kJan 23
178A.JPGLOBAL X INNOVATIVE BLUECHIP TOP 10+ ETF1253+1.05%+1349.2kJan 23
315A.JPGLOBAL X JAPAN BANK HIGH DIVIDEND ETF9910.00%037.9kJan 23
2639.JPGLOBAL X JAPAN BIO MED TECH ETF1677Jan 22
2836.JPGLOBAL X JAPAN FINTECH ETF2652+0.04%+167Jan 23
2640.JPGLOBAL X JAPAN GAMES ANIMATION ETF3450+0.73%+25993Jan 23
2641.JPGLOBAL X JAPAN GLOBAL LEADERS ETF3210+1.42%+452.7kJan 23
235A.JPGLOBAL X JAPAN HIGH DIVIDEND 30 ETF997+0.30%+329.4kJan 23
2645.JPGLOBAL X JAPAN LEISURE ENTERTAINMENT ETF2416+0.29%+72Jan 23
2646.JPGLOBAL X JAPAN METAL BUSINESS ETF1605+0.19%+3767Jan 23
2837.JPGLOBAL X JAPAN MID SMALL CAP LEADERS ETF2245+0.22%+528Jan 23
2847.JPGLOBAL X JAPAN NEW GROWTH INFRASTRUCTURE ETF1905+0.74%+146Jan 23
2638.JPGLOBAL X JAPAN ROBOTICS AI ETF2115+0.43%+92.91kJan 23
2644.JPGLOBAL X JAPAN SEMICONDUCTOR ETF19330.00%0548kJan 23
282A.JPGLOBAL X JAPAN SEMICONDUCTOR TOP 10 ETF1088-0.82%-969.3kJan 23
2854.JPGLOBAL X JAPAN TECH TOP 20 ETF1642+1.17%+19161kJan 23
2565.JPGLOBAL X LOGISTICS J REIT ETF8130.00%042.8kJan 23
2864.JPGLOBAL X LOGISTICS REIT ETF1315-0.98%-13134Jan 23
2849.JPGLOBAL X MORNINGSTAR JAPAN HIGH DIVIDEND ESG ETF4355+0.46%+2037Jan 23
2252.JPGLOBAL X MORNINGSTAR US SMALL MID MOAT ETF1293-0.15%-2230Jan 23
2636.JPGLOBAL X MSCI GOVERNANCE QUALITY JAPAN ETF3400+0.89%+3098Jan 23
234A.JPGLOBAL X MSCI JAPAN CASH FLOW KINGS ETF1018+0.39%+4240Jan 23
2848.JPGLOBAL X MSCI JAPAN CLIMATE CHANGE ETF2114+0.76%+161Jan 23
2564.JPGLOBAL X MSCI SUPERDIVIDEND JAPAN ETF2648-0.56%-1519.8kJan 23
2865.JPGLOBAL X NASDAQ 100 COVERED CALL ETF1275+0.87%+11142kJan 23
2096.JPGLOBAL X OFFICE J REIT ETF9180.00%0286Jan 23
2097.JPGLOBAL X RESIDENTIAL J REIT ETF894-0.22%-2239Jan 23
2868.JPGLOBAL X S P 500 COVERED CALL ETF1150+0.44%+550kJan 23
2236.JPGLOBAL X S P 500 DIVIDEND ARISTOCRATS ETF1292-0.62%-812.4kJan 23
2095.JPGLOBAL X S P 500 DIVIDEND ARISTOCRATS ETF JPY HEDGED1109-0.98%-113.92kJan 23
2243.JPGLOBAL X SEMICONDUCTOR ETF2038+0.84%+171.4mJan 23
2253.JPGLOBAL X SUPERDIVIDEND U S ETF1224-1.92%-245.97kJan 23
2866.JPGLOBAL X U S PREFERRED SECURITY ETF1048+0.19%+210.2kJan 23
2019.JPGLOBAL X U S PREFERRED SECURITY ETF BI MONTHLY DIVIDEND TYPE10900.00%012.2kJan 23
133A.JPGLOBAL X ULTRA SHORT TERM T BILL ETF1061-0.09%-153.7kJan 23
224A.JPGLOBAL X URANIUM ETF1071+0.28%+312.1kJan 23
2018.JPGLOBAL X US REIT TOP 20 ETF1142-1.38%-16472Jan 23
283A.JPGLOBAL X US TECH DIVIDEND ARISTOCRATS ETF1056+1.05%+11947Jan 23
2244.JPGLOBAL X US TECH TOP 20 ETF2609+0.66%+17478kJan 23
3281.JPGLP J REIT122500+0.08%+10013.2kJan 23
8977.JPHANKYU HANSHIN REIT123800+0.65%+8002.15kJan 23
3455.JPHEALTHCARE MEDICAL INVESTMENT105400-0.57%-600656Jan 23
8966.JPHEIWA REAL ESTATE REIT125100+0.08%+1003.23kJan 23
3287.JPHOSHINO RESORTS REIT203900-0.63%-13003.25kJan 23
3295.JPHULIC REIT136300-0.07%-1001.45kJan 23
9282.JPICHIGO GREEN INFRASTRUCTURE INVESTMENT43450+0.81%+350459Jan 23
3463.JPICHIGO HOTEL REIT INVESTMENT139900+0.07%+1003.71kJan 23
8975.JPICHIGO OFFICE REIT INVESTMENT808000.00%03.1kJan 23
140A.JPIFREEETF 10 YEAR U S TREASURY NOTE FUTURES INVERSE2030+0.05%+127Jan 23
2629.JPIFREEETF CHINA GBA1002805+1.01%+282.97kJan 23
2628.JPIFREEETF CHINA STAR502034+0.69%+1418.1kJan 23
316A.JPIFREEETF FANG+2002+0.91%+181.04mJan 23
1654.JPIFREEETF FTSE BLOSSOM JAPAN INDEX2180Jan 16
1599.JPIFREEETF JPX NIKKEI40025315+1.65%+410154Jan 23
1466.JPIFREEETF JPX NIKKEI400 DOUBLE INVERSE 2X INDEX582-1.69%-102.87kJan 23
2017.JPIFREEETF JPX PRIME 1501082+0.65%+743.6kJan 23
1652.JPIFREEETF MSCI JAPAN EMPOWERING WOMEN INDEX WIN3242Jan 20
1653.JPIFREEETF MSCI JAPAN ESG SELECT LEADERS INDEX3576+0.87%+3110Jan 23
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX35640Jan 20
2870.JPIFREEETF NASDAQ100 DOUBLE INVERSE 2X16405-0.58%-957.85kJan 23
2842.JPIFREEETF NASDAQ100 INVERSE17035-0.32%-559.6kJan 23
2841.JPIFREEETF NASDAQ100 JPY HEDGED1310-0.61%-8174kJan 23
2869.JPIFREEETF NASDAQ100 LEVERAGED 2X49720+0.79%+39017kJan 23
2840.JPIFREEETF NASDAQ100 NON HEDGED1970+0.87%+17136kJan 23
233A.JPIFREEETF NIFTY501977+1.49%+2940.4kJan 23
210A.JPIFREEETF NIKKEI HIGH YIELD REIT INDEX1448-0.07%-11.27kJan 23
1366.JPIFREEETF NIKKEI225 DOUBLE INVERSE INDEX286-1.04%-31.92mJan 23
1456.JPIFREEETF NIKKEI225 INVERSE INDEX2406-0.87%-2157.5kJan 23
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX43300+1.74%+74046kJan 23
2624.JPIFREEETF NIKKEI225 QUARTERLY DIVIDEND TYPE4015+0.88%+352.23kJan 23
1 - 100 from 433 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq