pon, 21 sie 2017, 21:22 CET, NY 15:22, Londyn 20:22, Tokio 4:22, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 298 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1305.JPDAIWA ETF TOPIX1653-1.14%-19274kAug 18
1306.JPTOPIX ETF1630-1.09%-182.59mAug 18
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX1616-1.04%-17552kAug 18
1309.JPSSE50 INDEX LINKED ETF31800-1.09%-3501.33kAug 18
1310.JPDAIWA ETF TOPIX CORE30708-2.07%-153.81kAug 18
1311.JPTOPIX CORE 30 ETF719-0.55%-42.49kAug 18
1312.JPRUSSELL/NOMURA SMALL CAP CORE INDEX LINKED ETF199400.00%041Aug 18
1313.JPSAMSUNG KODEX200 SECURITIES ETF STOCK2958-2.21%-6720Aug 18
1314.JPLISTED INDEX FUND S P JAPAN EMERGING EQUITY 1001349Aug 16
1319.JPNIKKEI 300 STOCK INDEX LISTED FUND3140.00%01kAug 18
1320.JPDAIWA ETF NIKKEI 22519840-1.24%-25070.2kAug 18
1321.JPNIKKEI 225 ETF19860-1.10%-220417kAug 18
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA CSI30052400.00%010Aug 18
1323.JPNEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED ETF351+0.29%+1100Aug 18
1324.JPNEXT FUNDS RUSSIA RTS LINKED ETF112+0.90%+144.7kAug 18
1325.JPNEXT FUNDS IBOVESPA LINKED ETF189-0.53%-145.7kAug 18
1326.JPSPDR GOLD SHARES13380-0.52%-705kAug 18
1327.JPS P GSCI ENERGY METALS CAPPED COMPONENT 35/20 THEAM EASY UCITS E3040-0.33%-1042Aug 18
1328.JPGOLD PRICE LINKED ETF3675-0.14%-51.36kAug 18
1329.JPISHARES CORE NIKKEI 225 ETF19930-1.09%-2201.62kAug 18
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22519920-1.19%-24096.6kAug 18
1343.JPNEXT FUNDS REIT INDEX ETF1802+0.50%+968kAug 18
1344.JPMAXIS TOPIX CORE30 ETF673-0.30%-21.36kAug 18
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1719+0.70%+1217.5kAug 18
1346.JPMAXIS NIKKEI225 ETF19920-1.14%-23054.7kAug 18
1347.JPLISTED INDEX FUND FTSE JAPAN GREEN CHIP 354520-0.11%-520Aug 18
1348.JPMAXIS TOPIX ETF1632-1.15%-1999.6kAug 18
1349.JPABF PAN ASIA BOND INDEX FUND125600.00%052Aug 18
1356.JPTOPIX BEAR 2X ETF3195+2.40%+75254kAug 18
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF1821+2.42%+4315.7mAug 18
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX14280-2.53%-37012.9kAug 18
1360.JPNIKKEI225 BEAR 2X ETF4370+2.22%+95949kAug 18
1361.JPISHARES $ HIGH YIELD CORP BOND UCITS ETF USD DIST JDR11550-0.69%-80750Aug 18
1362.JPISHARES J P MORGAN EM LOCAL GOVT BOND UCITS ETF USD DIST JDR73000.00%0335Aug 18
1363.JPISHARES $ TREASURY BOND 7 10YR UCITS ETF USD DIST JDR21740-0.32%-70358Aug 18
1364.JPISHARES JPX NIKKEI 400 ETF14280-1.11%-160450Aug 18
1365.JPDAIWA ETF JAPAN NIKKEI225 LEVERAGED INDEX11500-2.29%-27086.9kAug 18
1366.JPDAIWA ETF JAPAN NIKKEI225 DOUBLE INVERSE INDEX4750+2.37%+110234kAug 18
1367.JPDAIWA ETF JAPAN TOPIX LEVERAGED 2X INDEX12210-2.32%-2909.71kAug 18
1368.JPDAIWA ETF JAPAN TOPIX DOUBLE INVERSE 2X INDEX4630+2.21%+1008.24kAug 18
1369.JPONE ETF NIKKEI22519400-1.52%-300245Aug 18
1385.JPUBS ETF EURO STOXX 50 UCITS ETF JDR4400-1.68%-75171Aug 18
1386.JPUBS ETF MSCI EUROPE UCITS ETF JDR8300+0.85%+70548Aug 18
1387.JPUBS ETF MSCI EMU UCITS ETF JDR15400-1.97%-3101Aug 18
1388.JPUBS ETF MSCI EMU SMALL CAP UCITS ETF JDR12240-0.41%-501Aug 18
1389.JPUBS ETF FTSE 100 UCITS ETF JDR9570-1.75%-1702Aug 18
1390.JPUBS ETF MSCI PACIFIC EX JAPAN UCITS ETF JDR4730-1.15%-55369Aug 18
1391.JPUBS ETF MSCI SWITZERLAND 20/35 UCITS ETF JDR1895-1.04%-20140Aug 18
1392.JPUBS ETF MSCI UNITED KINGDOM UCITS ETF JDR2648-1.38%-37123Aug 18
1393.JPUBS ETF MSCI USA UCITS ETF JDR25570-1.65%-43012Aug 18
1394.JPUBS ETF MSCI WORLD UCITS ETF JDR21080-1.17%-2507Aug 18
1397.JPSMAM NIKKEI225 ETF19590-1.31%-26061Aug 18
1398.JPSMAM REIT INDEX ETF1717-0.12%-2460Aug 18
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY1596-1.42%-23140Aug 18
1456.JPDAIWA ETF JAPAN NIKKEI225 INVERSE INDEX8490+0.47%+401.11kAug 18
1457.JPDAIWA ETF JAPAN TOPIX INVERSE 1X INDEX8440+0.96%+809Aug 18
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX8520-2.41%-210160kAug 18
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX7000+2.34%+160191kAug 18
1460.JPMAXIS JAPAN QUALITY 150 INDEX ETF17940+0.45%+801Aug 18
1464.JPDAIWA ETF JAPAN JPX NIKKEI 400 LEVERAGED 2X INDEX9430-2.28%-220770Aug 18
1465.JPDAIWA ETF JAPAN JPX NIKKEI 400 INVERSE 1X INDEX8400+1.57%+130190Aug 18
1466.JPDAIWA ETF JAPAN JPX NIKKEI 400 DOUBLE INVERSE 2X INDEX6380+2.57%+1602.16kAug 18
1467.JPJPX NIKKEI 400 BULL 2X LEVERAGED ETF9360-2.60%-2501.23kAug 18
1468.JPJPX NIKKEI 400 BEAR 1X INVERSE ETF8210Aug 15
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF6330+2.59%+1606.52kAug 18
1470.JPNEXT FUNDS JPX NIKKEI 400 LEVERAGED INDEX ETF19040-1.96%-3805.77kAug 18
1471.JPNEXT FUNDS JPX NIKKEI 400 INVERSE INDEX ETF5290Aug 16
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF2506+2.16%+532.73kAug 18
1473.JPONE ETF TOPIX1620Aug 17
1474.JPONE ETF JPX NIKKEI 40014360Aug 16
1475.JPISHARES CORE TOPIX ETF1599-1.11%-1811.1kAug 18
1476.JPISHARES JAPAN REIT ETF1721+0.58%+10877Aug 18
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF1762-1.07%-1911Aug 18
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF2027-0.93%-191.34kAug 18
1479.JPDAIWA ETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX18700Aug 14
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF15070-1.57%-24013Aug 18
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS14440.00%01Aug 18
1482.JPISHARES US TREASURY BOND 7 10 YEAR JPY HEDGED ETF2392+0.13%+32.85kAug 18
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF1399-3.05%-4440Aug 18
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX1448Jul 11
1485.JPMAXIS JAPAN PROACTIVE INVESTMENT IN PHYSICAL AND HUMAN CAPITAL 223710-1.04%-2501Aug 18
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE20940+1.65%+3405Aug 18
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE18920+0.69%+13030Aug 18
1488.JPDAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX1740+0.17%+3170Aug 18
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF35650-0.56%-200160Aug 18
1490.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY10120-0.49%-5010Aug 18
1492.JPMAXIS JPX NIKKEI MID AND SMALL CAP INDEX ETF13430-1.25%-170103Aug 18
1493.JPONE ETF JPX NIKKEI MID SMALL13600Aug 17
1494.JPONE ETF HIGH DIVIDEND JAPAN EQUITY18220-1.25%-23011Aug 18
1495.JPLISTED INDEX FUND ASIAN REIT10230-0.39%-401.28kAug 18
1540.JPJAPAN PHYSICAL GOLD ETF4390-0.11%-532.6kAug 18
1541.JPJAPAN PHYSICAL PLATINUM ETF32700.00%018.9kAug 18
1542.JPJAPAN PHYSICAL SILVER ETF5640-0.18%-102.74kAug 18
1543.JPJAPAN PHYSICAL PALLADIUM ETF30400-0.16%-50188Aug 18
1545.JPNEXT FUNDS NASDAQ 100 ETF6420-2.13%-14014.2kAug 18
1546.JPNEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF23330-1.44%-3403.05kAug 18
1547.JPLISTED INDEX FUND US EQUITY S P5002872-1.41%-4114kAug 18
1548.JPLISTED INDEX FUND CHINA H SHARE HANG SENG CHINA1246+1.05%+131kAug 18
1549.JPLISTED INDEX FUND NIFTY50 FUTURES INDIA EQUITY1437-0.21%-32.27kAug 18
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF2112-1.86%-4020.3kAug 18
1 - 100 from 298 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq