Pon, 20 Lut 2017, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 +0.10%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan ETFsFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 290 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1305.JPDAIWA ETF TOPIX1606-0.50%-8174kFeb 17
1306.JPTOPIX ETF1584-0.38%-61.2mFeb 17
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX1569-0.38%-6194kFeb 17
1309.JPSSE50 INDEX LINKED ETF29050-0.85%-250419Feb 17
1310.JPDAIWA ETF TOPIX CORE307220.00%0580Feb 17
1311.JPTOPIX CORE 30 ETF735-0.14%-1910Feb 17
1312.JPRUSSELL/NOMURA SMALL CAP CORE INDEX LINKED ETF18970-0.32%-6036Feb 17
1313.JPSAMSUNG KODEX200 SECURITIES ETF STOCK2716Feb 15
1314.JPLISTED INDEX FUND S P JAPAN EMERGING EQUITY 1001165Feb 14
1319.JPNIKKEI 300 STOCK INDEX LISTED FUND282+0.71%+2118kFeb 17
1320.JPDAIWA ETF NIKKEI 22519730-0.65%-13060kFeb 17
1321.JPNIKKEI 225 ETF19730-0.45%-90265kFeb 17
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA CSI3004450-1.00%-45160Feb 17
1323.JPNEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED ETF333-2.06%-71.5kFeb 17
1324.JPNEXT FUNDS RUSSIA RTS LINKED ETF131-1.50%-2240kFeb 17
1325.JPNEXT FUNDS IBOVESPA LINKED ETF203-1.93%-4136kFeb 17
1326.JPSPDR GOLD SHARES13360-0.15%-202.6kFeb 17
1327.JPS P GSCI ENERGY METALS CAPPED COMPONENT 35/20 THEAM EASY UCITS E3250+0.78%+25265Feb 17
1328.JPGOLD PRICE LINKED ETF3650+0.27%+10800Feb 17
1329.JPISHARES CORE NIKKEI 225 ETF19690-0.56%-1102.9kFeb 17
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22519770-0.70%-14039.5kFeb 17
1343.JPNEXT FUNDS REIT INDEX ETF1900-0.05%-146.5kFeb 17
1344.JPMAXIS TOPIX CORE30 ETF684+0.29%+2350Feb 17
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1811+0.06%+13.6kFeb 17
1346.JPMAXIS NIKKEI225 ETF19670-0.66%-13032.4kFeb 17
1347.JPLISTED INDEX FUND FTSE JAPAN GREEN CHIP 354425+0.11%+5110Feb 17
1348.JPMAXIS TOPIX ETF1577-0.32%-530.7kFeb 17
1349.JPABF PAN ASIA BOND INDEX FUND12670-0.47%-6023Feb 17
1356.JPTOPIX BEAR 2X ETF3550+0.71%+2598.2kFeb 17
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF1942+1.25%+248.83mFeb 17
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX13870-1.14%-1604.23kFeb 17
1360.JPNIKKEI225 BEAR 2X ETF4655+1.20%+55629kFeb 17
1361.JPISHARES $ HIGH YIELD CORP BOND UCITS ETF USD DIST JDR12000-0.25%-30214Feb 17
1362.JPISHARES EM LOCAL GOVT BOND UCITS ETF USD DIST JDR7100+0.71%+50160Feb 17
1363.JPISHARES $ TREASURY BOND 7 10YR UCITS ETF USD DIST JDR21900-0.05%-1020Feb 17
1364.JPISHARES JPX NIKKEI 400 ETF13920-0.36%-50501Feb 17
1365.JPDAIWA ETF JAPAN NIKKEI225 LEVERAGED INDEX11160-0.98%-11073.9kFeb 17
1366.JPDAIWA ETF JAPAN NIKKEI225 DOUBLE INVERSE INDEX5060+0.80%+4070.2kFeb 17
1367.JPDAIWA ETF JAPAN TOPIX LEVERAGED 2X INDEX11310-0.79%-909.93kFeb 17
1368.JPDAIWA ETF JAPAN TOPIX DOUBLE INVERSE 2X INDEX5170+0.98%+505.67kFeb 17
1369.JPDIAM ETF NIKKEI22519310-0.36%-70191Feb 17
1385.JPUBS ETF EURO STOXX 50 UCITS ETF JDR3975-0.38%-151.09kFeb 17
1386.JPUBS ETF MSCI EUROPE UCITS ETF JDR7380-0.14%-1011Feb 17
1387.JPUBS ETF MSCI EMU UCITS ETF JDR13860+0.07%+107Feb 17
1388.JPUBS ETF MSCI EMU SMALL CAP UCITS ETF JDR10560-0.19%-202Feb 17
1389.JPUBS ETF FTSE 100 UCITS ETF JDR9560-0.42%-4059Feb 17
1390.JPUBS ETF MSCI PACIFIC EX JAPAN UCITS ETF JDR4620-0.22%-10167Feb 17
1391.JPUBS ETF MSCI SWITZERLAND 20/35 UCITS ETF JDR1794+0.45%+81.21kFeb 17
1392.JPUBS ETF MSCI UNITED KINGDOM UCITS ETF JDR2633-0.53%-14645Feb 17
1393.JPUBS ETF MSCI USA UCITS ETF JDR25510Feb 15
1394.JPUBS ETF MSCI WORLD UCITS ETF JDR20600-1.10%-23030Feb 17
1397.JPSMAM NIKKEI225 ETF19350+0.16%+3010Feb 17
1398.JPSMAM REIT INDEX ETF1810-0.55%-10190Feb 17
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY1538+1.65%+256.75kFeb 17
1456.JPDAIWA ETF JAPAN NIKKEI225 INVERSE INDEX8840+0.80%+707.25kFeb 17
1457.JPDAIWA ETF JAPAN TOPIX INVERSE 1X INDEX8950+0.45%+401kFeb 17
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX8270-1.08%-9099.3kFeb 17
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX7440+1.09%+80110kFeb 17
1460.JPMAXIS JAPAN QUALITY 150 INDEX ETF16670+0.79%+1301Feb 17
1464.JPDAIWA ETF JAPAN JPX NIKKEI 400 LEVERAGED 2X INDEX8940-0.78%-702.41kFeb 17
1465.JPDAIWA ETF JAPAN JPX NIKKEI 400 INVERSE 1X INDEX8770+0.23%+2013Feb 17
1466.JPDAIWA ETF JAPAN JPX NIKKEI 400 DOUBLE INVERSE 2X INDEX6960+0.72%+50447Feb 17
1467.JPJPX NIKKEI 400 BULL 2X LEVERAGED ETF8890-1.22%-1101.7kFeb 17
1468.JPJPX NIKKEI 400 BEAR 1X INVERSE ETF8750+0.46%+4010Feb 17
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF6970+0.87%+60440Feb 17
1470.JPNEXT FUNDS JPX NIKKEI 400 LEVERAGED INDEX ETF17960-0.72%-1304.55kFeb 17
1471.JPNEXT FUNDS JPX NIKKEI 400 INVERSE INDEX ETF5650+0.71%+401Feb 17
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF2753+0.92%+25573Feb 17
1473.JPDIAM ETF TOPIX1545-0.13%-210Feb 17
1474.JPDIAM ETF JPX NIKKEI40014000Feb 15
1475.JPISHARES CORE TOPIX ETF1546-0.13%-223.8kFeb 17
1476.JPISHARES JAPAN REIT ETF1822-0.38%-7317Feb 17
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF1660-1.01%-1760Feb 17
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF1957-0.71%-14183Feb 17
1479.JPDAIWA ETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX18070-0.39%-708Feb 17
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF14330-0.49%-70121Feb 17
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS1330-2.42%-3333Feb 17
1482.JPISHARES US TREASURY BOND 7 10 YEAR JPY HEDGED ETF2358+0.08%+2101Feb 17
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF1358+0.07%+13Feb 17
1484.JPDIAM ETF JPX/S P CAPEX HUMAN CAPITAL INDEX1430Feb 15
1485.JPMAXIS JAPAN PROACTIVE INVESTMENT IN PHYSICAL AND HUMAN CAPITAL 222330-0.13%-302Feb 17
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE20870-0.33%-702Feb 17
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE18480+0.27%+503Feb 17
1488.JPDAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX1815-0.22%-450Feb 17
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF36250+0.14%+50351Feb 17
1540.JPJAPAN PHYSICAL GOLD ETF43800.00%018.1kFeb 17
1541.JPJAPAN PHYSICAL PLATINUM ETF3525-0.28%-104.43kFeb 17
1542.JPJAPAN PHYSICAL SILVER ETF6240-0.32%-201.04kFeb 17
1543.JPJAPAN PHYSICAL PALLADIUM ETF27000-1.17%-32069Feb 17
1545.JPNEXT FUNDS NASDAQ 100 ETF6090-0.65%-403.72kFeb 17
1546.JPNEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF23050-0.47%-1101.46kFeb 17
1547.JPLISTED INDEX FUND US EQUITY S P5002858-0.21%-63.22kFeb 17
1548.JPLISTED INDEX FUND CHINA H SHARE HANG SENG CHINA1229-0.16%-2370Feb 17
1549.JPLISTED INDEX FUND NIFTY50 FUTURES INDIA EQUITY1351+0.52%+7540Feb 17
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF2079-0.05%-15.17kFeb 17
1551.JPJASDAQ TOP20 ETF3670+1.38%+501.01kFeb 17
1552.JPKOKUSAI S P500 VIX SHORT TERM FUTURES INDEX ETF125+0.81%+13.36mFeb 17
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN1810-0.39%-71.28kFeb 17
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT1611-0.56%-96.48kFeb 17
1557.JPSPDR S P500 ETF TRUST26600-0.64%-1701.41kFeb 17
1 - 100 from 290 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq