Pią, 24 Mar 2017, 20:55 CET, NY 15:55, Londyn 19:55, Tokio 4:55, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan ETFsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 294 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1305.JPDAIWA ETF TOPIX1593+0.13%+292.6kMar 23
1306.JPTOPIX ETF1571+0.13%+21.67mMar 23
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX1556+0.06%+1307kMar 23
1309.JPSSE50 INDEX LINKED ETF29340+0.17%+50169Mar 23
1310.JPDAIWA ETF TOPIX CORE307060.00%0300Mar 23
1311.JPTOPIX CORE 30 ETF7090.00%08.32kMar 23
1312.JPRUSSELL/NOMURA SMALL CAP CORE INDEX LINKED ETF18720-1.47%-28050Mar 23
1313.JPSAMSUNG KODEX200 SECURITIES ETF STOCK2844+0.21%+610Mar 23
1314.JPLISTED INDEX FUND S P JAPAN EMERGING EQUITY 1001200+0.42%+5100Mar 23
1319.JPNIKKEI 300 STOCK INDEX LISTED FUND285-1.04%-31kMar 23
1320.JPDAIWA ETF NIKKEI 22519590+0.15%+3085.7kMar 23
1321.JPNIKKEI 225 ETF19600+0.26%+50428kMar 23
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA CSI3004655+1.20%+55280Mar 23
1323.JPNEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED ETF351Mar 22
1324.JPNEXT FUNDS RUSSIA RTS LINKED ETF1230.00%041.7kMar 23
1325.JPNEXT FUNDS IBOVESPA LINKED ETF186+1.64%+377.9kMar 23
1326.JPSPDR GOLD SHARES132200.00%01.89kMar 23
1327.JPS P GSCI ENERGY METALS CAPPED COMPONENT 35/20 THEAM EASY UCITS E3365-1.90%-65251Mar 23
1328.JPGOLD PRICE LINKED ETF36150.00%01.38kMar 23
1329.JPISHARES CORE NIKKEI 225 ETF19520+0.21%+405.69kMar 23
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22519660+0.25%+5066.5kMar 23
1343.JPNEXT FUNDS REIT INDEX ETF1903-0.42%-878.8kMar 23
1344.JPMAXIS TOPIX CORE30 ETF664+0.61%+4560Mar 23
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1798-0.28%-520.3kMar 23
1346.JPMAXIS NIKKEI225 ETF19550+0.21%+4017.4kMar 23
1347.JPLISTED INDEX FUND FTSE JAPAN GREEN CHIP 354245Mar 21
1348.JPMAXIS TOPIX ETF15640.00%046.8kMar 23
1349.JPABF PAN ASIA BOND INDEX FUND12730+1.19%+15026Mar 23
1356.JPTOPIX BEAR 2X ETF3600-0.14%-583.4kMar 23
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF1958-0.61%-126.19mMar 23
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX13650+0.52%+706.51kMar 23
1360.JPNIKKEI225 BEAR 2X ETF4700-0.42%-20690kMar 23
1361.JPISHARES $ HIGH YIELD CORP BOND UCITS ETF USD DIST JDR11750+0.34%+40714Mar 23
1362.JPISHARES EM LOCAL GOVT BOND UCITS ETF USD DIST JDR7190+0.28%+2016Mar 23
1363.JPISHARES $ TREASURY BOND 7 10YR UCITS ETF USD DIST JDR21790-0.32%-7033Mar 23
1364.JPISHARES JPX NIKKEI 400 ETF137500.00%0531Mar 23
1365.JPDAIWA ETF JAPAN NIKKEI225 LEVERAGED INDEX10980+0.64%+70122kMar 23
1366.JPDAIWA ETF JAPAN NIKKEI225 DOUBLE INVERSE INDEX5110-0.58%-30102kMar 23
1367.JPDAIWA ETF JAPAN TOPIX LEVERAGED 2X INDEX11090+0.18%+2012.7kMar 23
1368.JPDAIWA ETF JAPAN TOPIX DOUBLE INVERSE 2X INDEX5250+0.19%+104.66kMar 23
1369.JPDIAM ETF NIKKEI22519160+0.21%+40210Mar 23
1385.JPUBS ETF EURO STOXX 50 UCITS ETF JDR4085-0.12%-5106Mar 23
1386.JPUBS ETF MSCI EUROPE UCITS ETF JDR7420-0.40%-3029Mar 23
1387.JPUBS ETF MSCI EMU UCITS ETF JDR14170-1.46%-21011Mar 23
1388.JPUBS ETF MSCI EMU SMALL CAP UCITS ETF JDR10740-1.74%-19047Mar 23
1389.JPUBS ETF FTSE 100 UCITS ETF JDR9520-0.10%-1062Mar 23
1390.JPUBS ETF MSCI PACIFIC EX JAPAN UCITS ETF JDR4550+0.33%+1554Mar 23
1391.JPUBS ETF MSCI SWITZERLAND 20/35 UCITS ETF JDR18380.00%012Mar 23
1392.JPUBS ETF MSCI UNITED KINGDOM UCITS ETF JDR2620-0.42%-1118Mar 23
1393.JPUBS ETF MSCI USA UCITS ETF JDR25820Mar 22
1394.JPUBS ETF MSCI WORLD UCITS ETF JDR20530-2.61%-55036Mar 23
1397.JPSMAM NIKKEI225 ETF19240Mar 22
1398.JPSMAM REIT INDEX ETF1800Mar 22
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY1526-0.26%-4160Mar 23
1456.JPDAIWA ETF JAPAN NIKKEI225 INVERSE INDEX8860-0.45%-404.25kMar 23
1457.JPDAIWA ETF JAPAN TOPIX INVERSE 1X INDEX9020+0.22%+20140Mar 23
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX8140+0.74%+60183kMar 23
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX7510-0.53%-40127kMar 23
1460.JPMAXIS JAPAN QUALITY 150 INDEX ETF167000.00%011Mar 23
1464.JPDAIWA ETF JAPAN JPX NIKKEI 400 LEVERAGED 2X INDEX8710+0.11%+10962Mar 23
1465.JPDAIWA ETF JAPAN JPX NIKKEI 400 INVERSE 1X INDEX8860+0.23%+20237Mar 23
1466.JPDAIWA ETF JAPAN JPX NIKKEI 400 DOUBLE INVERSE 2X INDEX7100-0.14%-10646Mar 23
1467.JPJPX NIKKEI 400 BULL 2X LEVERAGED ETF8700+0.12%+102.57kMar 23
1468.JPJPX NIKKEI 400 BEAR 1X INVERSE ETF8820+0.11%+10130Mar 23
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF7060-0.14%-101.68kMar 23
1470.JPNEXT FUNDS JPX NIKKEI 400 LEVERAGED INDEX ETF17500-0.11%-206.38kMar 23
1471.JPNEXT FUNDS JPX NIKKEI 400 INVERSE INDEX ETF5780+0.17%+1074Mar 23
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF2795+0.14%+41.79kMar 23
1473.JPDIAM ETF TOPIX1566Mar 21
1474.JPDIAM ETF JPX NIKKEI40013690-0.51%-7057Mar 23
1475.JPISHARES CORE TOPIX ETF15310.00%06.04kMar 23
1476.JPISHARES JAPAN REIT ETF1818-0.33%-6556Mar 23
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF1679+0.30%+5188Mar 23
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF1966+0.36%+71.24kMar 23
1479.JPDAIWA ETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX17920-0.55%-1005Mar 23
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF14280-0.90%-13038Mar 23
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS1383-1.57%-2277Mar 23
1482.JPISHARES US TREASURY BOND 7 10 YEAR JPY HEDGED ETF2367+0.13%+385Mar 23
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF1388Mar 22
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX1380+0.73%+1040Mar 23
1485.JPMAXIS JAPAN PROACTIVE INVESTMENT IN PHYSICAL AND HUMAN CAPITAL 222380-0.18%-401Mar 23
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE20620-0.05%-104Mar 23
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE18590+0.32%+601Mar 23
1488.JPDAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX1817-0.33%-6320Mar 23
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF35600-0.14%-501.7kMar 23
1490.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY10090Mar 22
1540.JPJAPAN PHYSICAL GOLD ETF43450.00%026kMar 23
1541.JPJAPAN PHYSICAL PLATINUM ETF3310-1.34%-4517.2kMar 23
1542.JPJAPAN PHYSICAL SILVER ETF5960+0.17%+10675Mar 23
1543.JPJAPAN PHYSICAL PALLADIUM ETF26750+0.56%+15043Mar 23
1545.JPNEXT FUNDS NASDAQ 100 ETF6050+0.33%+203.67kMar 23
1546.JPNEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF23000+0.35%+80846Mar 23
1547.JPLISTED INDEX FUND US EQUITY S P5002822+0.14%+44.46kMar 23
1548.JPLISTED INDEX FUND CHINA H SHARE HANG SENG CHINA1222-0.16%-280Mar 23
1549.JPLISTED INDEX FUND NIFTY50 FUTURES INDIA EQUITY1377-0.72%-104.34kMar 23
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF2053-0.44%-910.4kMar 23
1551.JPJASDAQ TOP20 ETF3900-0.51%-203.31kMar 23
1552.JPKOKUSAI S P500 VIX SHORT TERM FUTURES INDEX ETF1170.00%05.38mMar 23
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN1785-0.61%-1111.6kMar 23
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT15770.00%01.6kMar 23
1 - 100 from 294 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq