Czw, 27 Kwi 2017, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 14:08, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan ETFsFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 296 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1305.JPDAIWA ETF TOPIX1613+1.07%+17412kApr 26
1306.JPTOPIX ETF1594+1.34%+215.31mApr 26
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX1577+1.22%+19518kApr 26
1309.JPSSE50 INDEX LINKED ETF27570+0.29%+80335Apr 26
1310.JPDAIWA ETF TOPIX CORE30710+1.00%+71.05kApr 26
1311.JPTOPIX CORE 30 ETF714+0.99%+710.8kApr 26
1312.JPRUSSELL/NOMURA SMALL CAP CORE INDEX LINKED ETF18780+0.97%+18057Apr 26
1313.JPSAMSUNG KODEX200 SECURITIES ETF STOCK2780+0.04%+1120Apr 26
1314.JPLISTED INDEX FUND S P JAPAN EMERGING EQUITY 1001210-2.42%-30100Apr 26
1319.JPNIKKEI 300 STOCK INDEX LISTED FUND2950.00%03kApr 26
1320.JPDAIWA ETF NIKKEI 22519920+1.01%+200109kApr 26
1321.JPNIKKEI 225 ETF19900+1.02%+200640kApr 26
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA CSI3004565+1.56%+70830Apr 26
1323.JPNEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED ETF334+1.52%+5700Apr 26
1324.JPNEXT FUNDS RUSSIA RTS LINKED ETF122+0.83%+126.5kApr 26
1325.JPNEXT FUNDS IBOVESPA LINKED ETF185+0.54%+132.2kApr 26
1326.JPSPDR GOLD SHARES13380+0.30%+404.63kApr 26
1327.JPS P GSCI ENERGY METALS CAPPED COMPONENT 35/20 THEAM EASY UCITS E3350+0.15%+51Apr 26
1328.JPGOLD PRICE LINKED ETF36300.00%02.84kApr 26
1329.JPISHARES CORE NIKKEI 225 ETF19860+1.02%+20016.4kApr 26
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22519960+1.06%+21093.8kApr 26
1343.JPNEXT FUNDS REIT INDEX ETF1865+0.27%+562.9kApr 26
1344.JPMAXIS TOPIX CORE30 ETF691+0.88%+65.98kApr 26
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1758-0.11%-216.7kApr 26
1346.JPMAXIS NIKKEI225 ETF19870+1.02%+20080.3kApr 26
1347.JPLISTED INDEX FUND FTSE JAPAN GREEN CHIP 353940-0.25%-10180Apr 26
1348.JPMAXIS TOPIX ETF1583+1.09%+17113kApr 26
1349.JPABF PAN ASIA BOND INDEX FUND12360-0.24%-3069Apr 26
1356.JPTOPIX BEAR 2X ETF3495-2.24%-80172kApr 26
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF1881-2.08%-4011mApr 26
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX14050+2.11%+2909.97kApr 26
1360.JPNIKKEI225 BEAR 2X ETF4520-2.06%-95827kApr 26
1361.JPISHARES $ HIGH YIELD CORP BOND UCITS ETF USD DIST JDR11880+1.02%+120260Apr 26
1362.JPISHARES EM LOCAL GOVT BOND UCITS ETF USD DIST JDR7150+0.14%+10121Apr 26
1363.JPISHARES $ TREASURY BOND 7 10YR UCITS ETF USD DIST JDR21890+0.41%+9018Apr 26
1364.JPISHARES JPX NIKKEI 400 ETF13950+1.01%+1403.66kApr 26
1365.JPDAIWA ETF JAPAN NIKKEI225 LEVERAGED INDEX11320+2.17%+240140kApr 26
1366.JPDAIWA ETF JAPAN NIKKEI225 DOUBLE INVERSE INDEX4910-2.00%-10083.4kApr 26
1367.JPDAIWA ETF JAPAN TOPIX LEVERAGED 2X INDEX11350+2.34%+26013.1kApr 26
1368.JPDAIWA ETF JAPAN TOPIX DOUBLE INVERSE 2X INDEX5060-2.50%-1306.18kApr 26
1369.JPONE ETF NIKKEI22519460+0.99%+190290Apr 26
1385.JPUBS ETF EURO STOXX 50 UCITS ETF JDR4350+1.64%+702.97kApr 26
1386.JPUBS ETF MSCI EUROPE UCITS ETF JDR7840+1.95%+15061Apr 26
1387.JPUBS ETF MSCI EMU UCITS ETF JDR15060+1.83%+27012Apr 26
1388.JPUBS ETF MSCI EMU SMALL CAP UCITS ETF JDR11480+8.30%+880113Apr 26
1389.JPUBS ETF FTSE 100 UCITS ETF JDR9750+1.88%+180124Apr 26
1390.JPUBS ETF MSCI PACIFIC EX JAPAN UCITS ETF JDR4700+0.64%+3026Apr 26
1391.JPUBS ETF MSCI SWITZERLAND 20/35 UCITS ETF JDR1866+1.97%+36455Apr 26
1392.JPUBS ETF MSCI UNITED KINGDOM UCITS ETF JDR2678+1.25%+33182Apr 26
1393.JPUBS ETF MSCI USA UCITS ETF JDR25440+3.12%+7704Apr 26
1394.JPUBS ETF MSCI WORLD UCITS ETF JDR20980+4.48%+90010Apr 26
1397.JPSMAM NIKKEI225 ETF19300+2.01%+38010Apr 26
1398.JPSMAM REIT INDEX ETF1796+2.05%+3610Apr 26
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY1528+1.26%+1980Apr 26
1456.JPDAIWA ETF JAPAN NIKKEI225 INVERSE INDEX8710-0.80%-707.09kApr 26
1457.JPDAIWA ETF JAPAN TOPIX INVERSE 1X INDEX8860-1.12%-1001.7kApr 26
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX8390+2.07%+170226kApr 26
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX7220-2.30%-170123kApr 26
1460.JPMAXIS JAPAN QUALITY 150 INDEX ETF16660-0.77%-1309Apr 26
1464.JPDAIWA ETF JAPAN JPX NIKKEI 400 LEVERAGED 2X INDEX8900+2.42%+2103.73kApr 26
1465.JPDAIWA ETF JAPAN JPX NIKKEI 400 INVERSE 1X INDEX8720-1.13%-100520Apr 26
1466.JPDAIWA ETF JAPAN JPX NIKKEI 400 DOUBLE INVERSE 2X INDEX6860-2.56%-1801.52kApr 26
1467.JPJPX NIKKEI 400 BULL 2X LEVERAGED ETF8880+2.54%+2203.31kApr 26
1468.JPJPX NIKKEI 400 BEAR 1X INVERSE ETF8850Apr 24
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF6880-2.55%-1803.61kApr 26
1470.JPNEXT FUNDS JPX NIKKEI 400 LEVERAGED INDEX ETF17920+2.28%+4005.52kApr 26
1471.JPNEXT FUNDS JPX NIKKEI 400 INVERSE INDEX ETF5700+0.35%+2091Apr 26
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF2715-2.48%-691.64kApr 26
1473.JPONE ETF TOPIX1544+1.65%+2520Apr 26
1474.JPONE ETF JPX NIKKEI 40013810+0.80%+1101Apr 26
1475.JPISHARES CORE TOPIX ETF1550+1.11%+1713kApr 26
1476.JPISHARES JAPAN REIT ETF1785-0.22%-41.19kApr 26
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF1698+0.89%+1513Apr 26
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF1966+0.82%+16828Apr 26
1479.JPDAIWA ETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX18250+3.11%+55071Apr 26
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF14230Apr 25
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS1398+0.58%+8231Apr 26
1482.JPISHARES US TREASURY BOND 7 10 YEAR JPY HEDGED ETF2378-0.38%-91.42kApr 26
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF1396+2.20%+3041Apr 26
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX1378Mar 24
1485.JPMAXIS JAPAN PROACTIVE INVESTMENT IN PHYSICAL AND HUMAN CAPITAL 222230Apr 25
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE20710+0.68%+1403Apr 26
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE18790Apr 24
1488.JPDAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX1780+0.11%+2300Apr 26
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF35400+1.58%+550407Apr 26
1490.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY103000.00%030Apr 26
1492.JPMAXIS JPX NIKKEI MID AND SMALL CAP INDEX ETF12360+1.31%+160213Apr 26
1540.JPJAPAN PHYSICAL GOLD ETF4395+0.11%+558kApr 26
1541.JPJAPAN PHYSICAL PLATINUM ETF3285+0.15%+53.34kApr 26
1542.JPJAPAN PHYSICAL SILVER ETF5920-0.34%-202.84kApr 26
1543.JPJAPAN PHYSICAL PALLADIUM ETF27090+1.73%+460142Apr 26
1545.JPNEXT FUNDS NASDAQ 100 ETF6280+2.28%+1405.15kApr 26
1546.JPNEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF23270+2.47%+5603.97kApr 26
1547.JPLISTED INDEX FUND US EQUITY S P5002841+1.61%+457.66kApr 26
1548.JPLISTED INDEX FUND CHINA H SHARE HANG SENG CHINA1201+2.47%+291kApr 26
1549.JPLISTED INDEX FUND NIFTY50 FUTURES INDIA EQUITY1365+1.19%+165.41kApr 26
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF2097+0.82%+1715.2kApr 26
1551.JPJASDAQ TOP20 ETF4000+1.52%+60840Apr 26
1552.JPKOKUSAI S P500 VIX SHORT TERM FUTURES INDEX ETF1070.00%07.78mApr 26
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN1834+1.33%+244.88kApr 26
1 - 100 from 296 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq