Pon, 26 Cze 2017, 12:27 CET, NY 6:27, Londyn 11:27, Tokio 19:27, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 298 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1305.JPDAIWA ETF TOPIX1691+0.06%+154.9kJun 23
1306.JPTOPIX ETF1670+0.18%+32.89mJun 23
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX1652-0.06%-1174kJun 23
1309.JPSSE50 INDEX LINKED ETF28550-0.35%-100448Jun 23
1310.JPDAIWA ETF TOPIX CORE30730Jun 21
1311.JPTOPIX CORE 30 ETF746+0.13%+11.81kJun 23
1312.JPRUSSELL/NOMURA SMALL CAP CORE INDEX LINKED ETF20120+0.50%+1001Jun 23
1313.JPSAMSUNG KODEX200 SECURITIES ETF STOCK2975-0.50%-1510Jun 23
1314.JPLISTED INDEX FUND S P JAPAN EMERGING EQUITY 1001395+1.75%+241.1kJun 23
1319.JPNIKKEI 300 STOCK INDEX LISTED FUND300-2.60%-89kJun 23
1320.JPDAIWA ETF NIKKEI 22520820+0.14%+3012.6kJun 23
1321.JPNIKKEI 225 ETF20790+0.10%+20197kJun 23
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA CSI3004810-0.10%-5360Jun 23
1323.JPNEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED ETF346-1.14%-4500Jun 23
1324.JPNEXT FUNDS RUSSIA RTS LINKED ETF1100.00%0100kJun 23
1325.JPNEXT FUNDS IBOVESPA LINKED ETF166+0.61%+117.3kJun 23
1326.JPSPDR GOLD SHARES13270+0.30%+401.06kJun 23
1327.JPS P GSCI ENERGY METALS CAPPED COMPONENT 35/20 THEAM EASY UCITS E3040+0.33%+10152Jun 23
1328.JPGOLD PRICE LINKED ETF36600.00%0870Jun 23
1329.JPISHARES CORE NIKKEI 225 ETF20760+0.05%+10459Jun 23
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 225208500.00%032.2kJun 23
1343.JPNEXT FUNDS REIT INDEX ETF1835-0.22%-453.8kJun 23
1344.JPMAXIS TOPIX CORE30 ETF697+0.14%+1480Jun 23
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1746-0.29%-519kJun 23
1346.JPMAXIS NIKKEI225 ETF20760+0.05%+1046.4kJun 23
1347.JPLISTED INDEX FUND FTSE JAPAN GREEN CHIP 354065Jun 22
1348.JPMAXIS TOPIX ETF16600.00%035.3kJun 23
1349.JPABF PAN ASIA BOND INDEX FUND12800+0.47%+6020Jun 23
1356.JPTOPIX BEAR 2X ETF31600.00%079.6kJun 23
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF1714-0.12%-24.27mJun 23
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX15280+0.07%+101.77kJun 23
1360.JPNIKKEI225 BEAR 2X ETF4110-0.24%-10202kJun 23
1361.JPISHARES $ HIGH YIELD CORP BOND UCITS ETF USD DIST JDR11690+0.43%+50120Jun 23
1362.JPISHARES EM LOCAL GOVT BOND UCITS ETF USD DIST JDR7340+0.27%+2072Jun 23
1363.JPISHARES $ TREASURY BOND 7 10YR UCITS ETF USD DIST JDR22100+0.05%+1032Jun 23
1364.JPISHARES JPX NIKKEI 400 ETF14530-0.21%-30115Jun 23
1365.JPDAIWA ETF JAPAN NIKKEI225 LEVERAGED INDEX12290+0.16%+2029.9kJun 23
1366.JPDAIWA ETF JAPAN NIKKEI225 DOUBLE INVERSE INDEX4470-0.22%-1027.8kJun 23
1367.JPDAIWA ETF JAPAN TOPIX LEVERAGED 2X INDEX12420+0.08%+103.76kJun 23
1368.JPDAIWA ETF JAPAN TOPIX DOUBLE INVERSE 2X INDEX4590-0.11%-52.08kJun 23
1369.JPONE ETF NIKKEI225203400.00%0160Jun 23
1385.JPUBS ETF EURO STOXX 50 UCITS ETF JDR4505+0.33%+1547Jun 23
1386.JPUBS ETF MSCI EUROPE UCITS ETF JDR8090+0.75%+60177Jun 23
1387.JPUBS ETF MSCI EMU UCITS ETF JDR15700Jun 21
1388.JPUBS ETF MSCI EMU SMALL CAP UCITS ETF JDR12140-0.49%-601Jun 23
1389.JPUBS ETF FTSE 100 UCITS ETF JDR9850-0.30%-3030Jun 23
1390.JPUBS ETF MSCI PACIFIC EX JAPAN UCITS ETF JDR4850+1.89%+90126Jun 23
1391.JPUBS ETF MSCI SWITZERLAND 20/35 UCITS ETF JDR1970+0.66%+1325Jun 23
1392.JPUBS ETF MSCI UNITED KINGDOM UCITS ETF JDR2729+0.11%+3194Jun 23
1393.JPUBS ETF MSCI USA UCITS ETF JDR26040Jun 22
1394.JPUBS ETF MSCI WORLD UCITS ETF JDR21480-0.09%-2024Jun 23
1397.JPSMAM NIKKEI225 ETF20290+0.45%+90117Jun 23
1398.JPSMAM REIT INDEX ETF1748-2.29%-41260Jun 23
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY1613-0.43%-710Jun 23
1456.JPDAIWA ETF JAPAN NIKKEI225 INVERSE INDEX83100.00%073Jun 23
1457.JPDAIWA ETF JAPAN TOPIX INVERSE 1X INDEX84300.00%0401Jun 23
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX91200.00%049kJun 23
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX6580-0.15%-1052.1kJun 23
1460.JPMAXIS JAPAN QUALITY 150 INDEX ETF18150+0.83%+1501Jun 23
1464.JPDAIWA ETF JAPAN JPX NIKKEI 400 LEVERAGED 2X INDEX9620+0.10%+10696Jun 23
1465.JPDAIWA ETF JAPAN JPX NIKKEI 400 INVERSE 1X INDEX8290Jun 20
1466.JPDAIWA ETF JAPAN JPX NIKKEI 400 DOUBLE INVERSE 2X INDEX6280+0.16%+10109Jun 23
1467.JPJPX NIKKEI 400 BULL 2X LEVERAGED ETF9620-0.10%-10360Jun 23
1468.JPJPX NIKKEI 400 BEAR 1X INVERSE ETF8320Jun 20
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF62400.00%0590Jun 23
1470.JPNEXT FUNDS JPX NIKKEI 400 LEVERAGED INDEX ETF19420+0.10%+20754Jun 23
1471.JPNEXT FUNDS JPX NIKKEI 400 INVERSE INDEX ETF5360Jun 20
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF2479+0.20%+5575Jun 23
1473.JPONE ETF TOPIX1626-0.67%-1110Jun 23
1474.JPONE ETF JPX NIKKEI 40014360Jun 16
1475.JPISHARES CORE TOPIX ETF1626+0.12%+212kJun 23
1476.JPISHARES JAPAN REIT ETF1768-0.06%-16.24kJun 23
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF18200.00%014Jun 23
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF2040+0.10%+2203Jun 23
1479.JPDAIWA ETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX19080Jun 21
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF15070-0.99%-15050Jun 23
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS1455+1.82%+2694Jun 23
1482.JPISHARES US TREASURY BOND 7 10 YEAR JPY HEDGED ETF2413-0.08%-25.03kJun 23
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF1444Jun 22
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX1447Jun 15
1485.JPMAXIS JAPAN PROACTIVE INVESTMENT IN PHYSICAL AND HUMAN CAPITAL 223800-0.79%-1901Jun 23
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE21140+0.38%+801Jun 23
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE19050Jun 22
1488.JPDAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX1755-0.40%-7790Jun 23
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF35900+0.14%+50243Jun 23
1490.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY10200-0.68%-7010Jun 23
1492.JPMAXIS JPX NIKKEI MID AND SMALL CAP INDEX ETF13200-0.75%-10042Jun 23
1493.JPONE ETF JPX NIKKEI MID SMALL13240-0.68%-9013Jun 23
1494.JPONE ETF HIGH DIVIDEND JAPAN EQUITY18610+1.42%+2604Jun 23
1540.JPJAPAN PHYSICAL GOLD ETF4340+0.35%+1523.2kJun 23
1541.JPJAPAN PHYSICAL PLATINUM ETF32000.00%06.25kJun 23
1542.JPJAPAN PHYSICAL SILVER ETF5580+0.18%+101.4kJun 23
1543.JPJAPAN PHYSICAL PALLADIUM ETF29610+0.20%+60132Jun 23
1545.JPNEXT FUNDS NASDAQ 100 ETF6530-0.15%-1010.2kJun 23
1546.JPNEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF23630+0.08%+20800Jun 23
1547.JPLISTED INDEX FUND US EQUITY S P5002902-0.03%-14.83kJun 23
1548.JPLISTED INDEX FUND CHINA H SHARE HANG SENG CHINA1203+0.92%+1180Jun 23
1549.JPLISTED INDEX FUND NIFTY50 FUTURES INDIA EQUITY14120.00%0560Jun 23
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF2128+0.05%+1700Jun 23
1551.JPJASDAQ TOP20 ETF4650-0.53%-251.64kJun 23
1 - 100 from 298 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq