pią, 13 gru 2024, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2702 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
100D.UKAMUNDI FTSE 100 ETF12328.00+0.14%+9.52%12927.0069.69%
11054.00Dec 12
100H.UKAMUNDI FTSE 100 ETF183.1300+0.11%+14.07%184.220096.07%
158.4100Dec 12
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.038-0.22%+0.12%5.05230.04%
5.032Dec 12
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.02-0.42%-0.48%R5.050.00%
5.02Dec 12
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF4.12+0.23%R4.12100.00%
4.10Dec 12
3DGG.UKROBECO 3D GLOBAL EQUITY ETF4.16+0.78%R4.16100.00%
4.12Dec 12
3DGL.UKROBECO 3D GLOBAL EQUITY ETF5.28+0.86%5.2978.25%
5.23Dec 12
3DUG.UKROBECO 3D US EQUITY ETF
3DUS.UKROBECO 3D US EQUITY ETF
500D.UKAMUNDI S&P 500 ETF65.410-0.06%+31.38%66.27095.34%
50.065Dec 12
500G.UKAMUNDI S&P 500 ETF9396.00+0.28%+31.37%9416.5099.20%
7164.00Dec 12
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF40.2550+0.36%+33.67%R40.2550100.00%
30.1450Dec 12
500U.UKAMUNDI S&P 500 ETF119.35375-0.11%+32.97%119.6850099.02%
90.18000Dec 12
500X.UKSPDR S&P 500 ESG LEADERS ETF43.7250-0.04%+30.48%43.900098.52%
33.5100Dec 12
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3572.00+0.04%+30.82%3583.5098.80%
2742.50Dec 12
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF129.5800-0.12%+14.15%130.380095.89%
112.2400Dec 12
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10210.00+0.36%+12.87%10290.0094.82%
8849.50Dec 12
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE136.18-0.12%+22.62%137.6396.01%
105.56Dec 12
AAAG.UKFAAA CLO EDISTG836.50+0.41%-0.20%850.4519.99%
833.05Dec 12
AASG.UKAMUNDI MSCI EM ASIA ETF3232.75+0.35%+18.46%3429.5078.38%
2609.50Dec 12
AASU.UKAMUNDI MSCI EM ASIA ETF41.0200-0.13%+19.88%44.728471.28%
33.0900Dec 12
ACWD.UKSPDR MSCI ACWI ETF243.340-0.09%+26.05%245.68095.99%
193.510Dec 12
ACWI.UKSPDR MSCI ACWI ETF191.595+0.24%+24.58%192.62097.58%
154.530Dec 12
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29240.0+0.21%+24.57%29280.099.37%
23605.0Dec 12
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF371.3750-0.15%+26.10%374.100096.89%
295.8000Dec 12
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.75125-0.19%+5.79%4.8125081.71%
4.48700Dec 12
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.4400-0.41%+19.10%80.135073.09%
60.9300Dec 12
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5861.0-0.51%+17.70%6145.080.57%
4816.8Dec 12
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4291.50+0.25%+11.71%4600.2566.51%
3738.50Dec 12
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR72.4725-0.07%+15.64%78.465067.49%
61.4550Dec 12
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR39.0800-0.15%+12.88%43.490056.82%
33.9500Dec 12
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.65900-0.08%+3.22%4.7125079.76%
4.45400Dec 12
AGED.UKISHARES AGEING POPULATION ETF7.8300-1.01%+19.45%8.122582.83%
6.5600Dec 12
AGES.UKISHARES AGEING POPULATION ETF618.375+0.16%+18.35%636.25085.25%
524.500Dec 12
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3305-0.36%+0.48%4.551041.02%
4.1835Dec 12
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.572-0.36%+6.19%5.72169.01%
5.254Dec 12
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4421.75-0.16%+2.73%4574.0046.11%
4295.50Dec 12
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF27.115+0.41%+18.50%33.71052.24%
21.370Dec 12
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1787.6+0.43%+28.90%1828.493.46%
1294.6Dec 12
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.7150+0.53%+30.08%23.155094.27%
16.5640Dec 12
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.251+1.01%+7.65%14.75068.18%
13.238Dec 12
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF18.099+0.42%+3.81%18.30282.14%
17.194Dec 12
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1165.0-14.65%1480.09.14%
1137.3Dec 12
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.800+0.11%-13.45%18.81211.04%
14.366Dec 12
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.3855-0.65%+19.18%9.529092.77%
7.7240Dec 12
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF739.20-0.23%+17.82%760.4086.17%
619.80Dec 12
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4688.00+0.06%+11.08%4979.5070.13%
4069.00Dec 12
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF36855.0-0.33%+18.97%37852.587.45%
30595.0Dec 12
ANXG.UKAMUNDI NASDAQ-100 ETF19451.0+0.20%+32.42%R19451.0100.00%
14512.0Dec 12
ANXU.UKAMUNDI NASDAQ-100 ETF247.15-0.18%+34.03%R247.6599.33%
183.38Dec 12
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF143.56-0.08%+19.95%155.7472.42%
115.92Dec 12
AQWA.UKGLOBAL X CLEAN WATER ETF29.6700-0.55%+17.70%31.057577.99%
25.2350Dec 12
AQWG.UKGLOBAL X CLEAN WATER ETF23.4125+0.07%+16.67%24.500078.58%
19.8200Dec 12
ARCG.UKARK GENOMIC REVOLUTION ETF377.250-1.08%+8.94%404.72564.04%
332.850Dec 12
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF580.10+1.05%+55.04%594.8099.50%
3.95Dec 12
ARCK.UKARK INNOVATION ETF497.025+0.30%+32.98%511.80093.92%
316.200Dec 12
AREG.UKABRDN FUTURE REAL ESTATE ETF839.15+0.70%-0.66%920.0012.44%
828.25Dec 12
ARKG.UKARK GENOMIC REVOLUTION ETF4.79175-1.42%+11.14%5.1570064.21%
4.20000Dec 12
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.3690+0.70%+58.80%7.618094.15%
4.3150Dec 12
ARKK.UKARK INNOVATION ETF6.3130-0.08%+41.98%6.569092.73%
3.8025Dec 12
ARMG.UKGLOBAL X DEFENCE TECH ETF13.2440+0.84%+11.29%14.240059.95%
11.8820Dec 12
ARMR.UKGLOBAL X DEFENCE TECH ETF16.820+0.11%+5.60%18.25439.98%
15.928Dec 12
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.240+9.55%50.18055.65%
41.730Dec 12
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.63000.00%+15.32%13.070052.59%
8.4525Dec 12
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7496.5+0.79%+16.70%8440.069.12%
5749.5Dec 12
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF95.120+0.32%+17.99%111.00063.69%
72.550Dec 12
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1278.6+29.46%1318.490.65%
949.9Dec 12
AT1.UKINVESCO AT1 CAPITAL BOND ETF27.0200+0.17%+14.32%R27.055099.04%
23.6350Dec 12
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1476.4-1.55%+4.18%1499.678.96%
1392.5Dec 12
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2125.25+0.50%+12.85%R2125.25100.00%
1881.50Dec 12
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3440.25-1.53%+5.36%3497.5076.93%
3256.00Dec 12
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1932.25-0.35%+10.24%2025.2567.69%
1751.00Dec 12
AUCO.UKL&G GOLD MINING ETF43.305-2.05%+42.83%50.04076.93%
26.740Dec 12
AUCP.UKL&G GOLD MINING ETF3398.0-2.06%+44.29%3846.079.09%
2127.0Dec 12
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF435.925+0.32%+14.52%457.30077.80%
368.600Dec 12
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.53825-0.02%+16.00%5.9790069.06%
4.66825Dec 12
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2526.0-0.98%+20.00%2592.087.51%
2108.5Dec 12
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2531.00+0.30%+8.05%2553.0091.14%
2315.50Dec 12
AVCG.UKAV GL EQ ETF16.413-0.46%16.52632.04%
16.360Dec 12
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.8625-0.12%-0.51%21.100020.95%
20.8000Dec 12
AVGS.UKAV GL SCV ETF20.8725-0.44%-0.98%21.370012.87%
20.8000Dec 12
AVSG.UKAV GL SCV ETF16.416-0.18%-1.42%16.7126.39%
16.396Dec 12
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1765.6-0.03%+27.53%1779.096.95%
1388.3Dec 12
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.3200-0.09%+30.06%21.500096.87%
16.4330Dec 12
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.13100+0.28%+5.11%4.3180071.21%
3.70250Dec 12
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF536.25+1.06%544.9546.50%
528.80Dec 12
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF533.20-1.32%+1.39%544.0545.24%
524.40Dec 12
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF528.30-1.39%+1.50%542.9039.96%
518.80Dec 12
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF524.00-1.39%+1.77%539.1043.64%
512.60Dec 12
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF503.20-1.44%+1.84%522.5038.36%
491.55Dec 12
BATG.UKL&G BATTERY VALUE-CHAIN ETF1344.2+0.70%+5.26%1467.464.33%
1147.6Dec 12
BATT.UKL&G BATTERY VALUE-CHAIN ETF17.076+0.33%+6.58%18.55065.36%
14.606Dec 12
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.520-0.03%+5.28%114.50066.12%
105.927Dec 12
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2606.35+0.25%+28.28%2718.1085.22%
2045.80Dec 12
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4173.25+0.32%+30.08%R4173.25100.00%
3124.50Dec 12
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2546.90+0.25%+27.12%2649.7585.47%
2017.65Dec 12
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.2200-0.04%+0.66%80.755051.40%
75.6250Dec 12
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.1900+5.30%R113.1900100.00%
107.4850Dec 12
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF89.11000+0.40%+4.03%90.2950082.98%
83.55000Dec 12
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.8195+0.38%+4.03%89.027083.01%
82.1530Dec 12
1 - 100 from 2702 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq