pią, 7 lis 2025, 4:29 CET, NY 22:29, Londyn 3:29, Tokio 12:29, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3106 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
100D.UKAMUNDI FTSE 100 ETF14916-0.37%+18.78%R1498498.28%
11506Nov 6
100H.UKAMUNDI CORE FTSE 100 SWAP221.100+23.53%221.20099.81%
174.340Nov 6
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.1580+0.22%+2.50%5.217579.40%
4.9350Nov 6
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.1555+0.26%+2.13%5.217581.72%
4.8873Nov 6
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF4.97325-0.63%+21.12%5.0330094.99%
3.96500Nov 6
3DGG.UKROBECO 3D GLOBAL EQUITY ETF4.65550-1.00%+12.89%4.7430093.98%
3.48200Nov 6
3DGL.UKROBECO 3D GLOBAL EQUITY ETF6.1000-0.39%+16.62%6.244093.30%
4.4070Nov 6
3DUG.UKROBECO 3D US EQUITY ETF4.56450-1.54%+9.16%4.6640093.40%
3.36450Nov 6
3DUH.UKROBECO 3D US EQUITY ETF5.29900-1.03%+6.72%5.4240074.48%
4.95050Nov 6
3DUS.UKROBECO 3D US EQUITY ETF5.9850-0.76%+12.88%6.145092.57%
4.3080Nov 6
500D.UKAMUNDI S&P 500 SWAP ETF73.64-0.05%+14.85%75.0894.39%
53.17Nov 6
500G.UKAMUNDI S&P 500 SWAP ETF10182.0-1.44%+13.40%10411.093.57%
7368.0Nov 6
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF42.97490-0.99%+12.23%43.8050093.82%
32.14000Nov 6
500U.UKAMUNDI S&P 500 SWAP ETF133.3096-0.99%+15.27%137.096392.35%
95.0750Nov 6
500X.UKSPDR S&P 500 LEADERS ETF48.0450-1.14%+13.68%49.715090.95%
34.0800Nov 6
5ESG.UKUBS S&P 500 SCORED & SCREENED ETF3920.5-1.20%+13.22%4044.091.53%
2803.5Nov 6
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF121.70-0.15%-3.31%130.3867.58%
105.42Nov 6
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF9301.0-0.37%-4.68%10290.054.96%
8222.0Nov 6
5OGU.UKOSSIAM SHILLER149.92-0.06%+12.43%153.0189.91%
125.00Nov 6
AAAG.UKFAIR OAKS AAA CLO FUND//ETF889.05+0.03%+5.76%889.8098.72%
833.05Nov 6
AASG.UKAMUNDI MSCI EM ASIA ETF4011.5-0.38%+24.09%4106.594.13%
2755.5Nov 6
AASU.UKAMUNDI MSCI EM ASIA ETF52.4000-1.02%+25.82%54.400090.98%
35.9100Nov 6
ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE10.862+0.03%+0.13%10.90026.97%
10.848Nov 6
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF281.6700-0.83%+18.71%290.180091.85%
201.3900Nov 6
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF214.89000-1.33%+16.74%219.6000093.69%
155.75050Nov 6
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF32985.0+17.32%33112.598.83%
23805.0Nov 6
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF427.8000-0.77%+18.14%438.400093.16%
306.6000Nov 6
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF572.8-3.21%-5.53%644.244.78%
520.8Nov 6
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG SRI ETF4.93250+0.08%+5.31%4.9695088.26%
4.66300Nov 6
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF92.500-0.70%+23.05%95.20092.66%
64.340Nov 6
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF7146.0+22.30%7212.097.38%
5075.5Nov 6
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS5360.0-0.17%+21.85%5440.095.83%
3814.0Nov 6
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR93.2400-0.51%+26.61%95.925092.77%
64.7900Nov 6
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR50.29+0.34%+23.48%51.7892.69%
34.73Nov 6
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.68000+0.13%+2.15%4.7340076.06%
4.51250Nov 6
AGED.UKISHARES AGEING POPULATION ETF8.9000-1.68%+12.91%9.255087.68%
6.7375Nov 6
AGES.UKISHARES AGEING POPULATION ETF687.500-0.25%+11.54%694.50096.46%
521.750Nov 6
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.4425+0.47%+3.30%4.525578.24%
4.1565Nov 6
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.800+0.14%+5.57%5.85586.49%
5.460Nov 6
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4585.0+0.20%+2.56%4611.590.47%
4341.0Nov 6
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF32.130+0.89%+17.07%32.92092.30%
24.010Nov 6
AIAA.UKISHARES AI ADOPTERS & APPLICATIONS ETF4.28268+7.55%4.3324095.97%
3.25250Nov 6
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF2213.5-1.86%+35.70%2329.591.79%
1250.8Nov 6
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF28.99000-1.56%+37.90%30.5900091.62%
16.11000Nov 6
AINF.UKISHARES AI INFRASTRUCTURE ETF5.52700-2.50%+38.56%5.8580091.00%
3.06900Nov 6
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.440-2.30%+31.74%18.57888.77%
10.582Nov 6
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF22.85000-1.36%+31.06%24.3900088.92%
13.53600Nov 6
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF1824.0-0.77%+12.03%1885.079.11%
1610.4Nov 6
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF11.286-0.41%+15.43%11.41293.22%
9.688Nov 6
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1549.6+0.75%+28.85%R1551.499.68%
1081.4Nov 6
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF20.18470+1.03%+30.27%R20.2500099.18%
13.62800Nov 6
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF10.922-0.62%+18.38%11.58085.96%
7.633Nov 6
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF834.20-1.01%+16.50%853.2093.58%
600.80Nov 6
AMEG.UKAMUNDI MSCI EMERGING MARKETS5547+0.20%+16.77%564895.01%
3934Nov 6
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.512-0.59%+10.53%18.63693.75%
16.748Nov 6
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF54440+0.54%+51.88%R5509097.67%
33080Nov 6
ANXG.UKAMUNDI NASDAQ-100 ETF21970.0000-1.70%+20.37%22741.000092.34%
14496.0000Nov 6
ANXU.UKAMUNDI NASDAQ-100 SWAP ETF287.8500-1.69%+22.33%298.871191.95%
187.4000Nov 6
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF183.17-0.83%+25.81%189.0292.39%
125.08Nov 6
APRF.UKFIRST TRUST VEST US EQUITY BUFFER ETF-APRIL1832.9-0.63%+11.97%1844.595.05%
1623.6Nov 6
AQWA.UKGLOBAL X CLEAN WATER ETF32.515+0.77%+8.79%33.43089.49%
25.670Nov 6
AQWG.UKGLOBAL X CLEAN WATER ETF24.6750-0.46%+6.16%25.095092.63%
19.9560Nov 6
ARAW.UKABRDN FUTURE RAW MATERIALS ETF130.86+1.92%+35.78%139.1083.36%
96.38Nov 6
ARCG.UKARK GENOMIC REVOLUTION ETF404.70-2.79%+12.42%474.4574.46%
254.55Nov 6
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF790.1-4.10%+65.95%876.186.39%
410.0Nov 6
ARCK.UKARK INNOVATION ETF644.0-3.82%+56.33%715.987.89%
298.7Nov 6
AREG.UKABRDN FUTURE REAL ESTATE ETF831.90+0.44%880.3068.07%
737.40Nov 6
ARKG.UKARK GENOMIC REVOLUTION ETF5.27400-3.57%+13.73%6.3470072.33%
3.25000Nov 6
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF10.4400-2.99%+70.21%11.498087.92%
5.1700Nov 6
ARKK.UKARK INNOVATION ETF8.48200-2.87%+59.83%9.5363086.75%
3.94000Nov 6
ARMG.UKGLOBAL X DEFENCE TECH ETF22.2050-1.92%+67.41%23.840088.46%
12.8800Nov 6
ARMR.UKGLOBAL X DEFENCE TECH ETF29.3150-1.16%+71.47%31.875087.71%
16.1320Nov 6
ARMY.UKFUTURE OF EUROPEAN DEFENCE ETF10.71910-1.86%+18.61%12.5700056.10%
8.74500Nov 6
ASCH.UKABRDN FUTURE SUPPLY CHAINS ETF100.060-1.19%+14.29%102.10087.32%
87.075Nov 6
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF53.7600+15.95%54.630093.31%
42.9700Nov 6
ASHR.UKXTRACKERS HARVEST CSI300 ETF12.775+1.19%+17.58%13.05094.09%
9.100Nov 6
ASIL.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF10288.0+1.24%+38.73%10544.093.77%
7105.5Nov 6
ASIU.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF134.38+1.51%+40.69%142.3888.13%
87.49Nov 6
ASPY.UKL&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF1333.20.00%+15.93%1446.280.76%
947.5Nov 6
AT1.UKINVESCO AT1 CAPITAL BOND ETF29.20000-0.19%+9.94%29.5400091.44%
25.80500Nov 6
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1480.1-0.59%+1.49%1533.968.24%
1370.8Nov 6
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2205.00-1.77%+6.69%2244.7584.08%
2006.50Nov 6
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3552.50-0.66%+3.15%3581.5091.68%
3248.00Nov 6
AUAD.UKUBS MSCI AUSTRALIA ETF1963.00-0.56%+2.24%2025.2588.13%
1557.00Nov 6
AUCO.UKL&G GOLD MINING ETF89.61+3.39%+108.01%107.0082.79%
38.17Nov 6
AUCP.UKL&G GOLD MINING ETF6870+3.76%+101.88%789785.39%
3043Nov 6
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF541.5-1.02%+24.22%553.294.36%
378.7Nov 6
AUEM.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF7.08750-0.69%+26.16%7.3115092.12%
4.92700Nov 6
AUGA.UKUBS MSCI AUSTRALIA ETF2704.0-0.07%+9.48%2767.589.12%
2235.8Nov 6
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2657.00-0.08%+7.55%2661.5098.94%
2268.00Nov 6
AUSS.UKBNP PARIBAS EASY ESG ENHANCED US ETF12.953-1.09%+8.88%13.26878.84%
11.844Nov 6
AUST.UKUBS MSCI AUSTRALIA ETF33.6625-0.02%+13.02%35.055078.62%
29.0000Nov 6
AVCG.UKAVANTIS GLOBAL EQUITY ETF17.988-1.00%+9.09%18.25495.16%
13.477Nov 6
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF19.9020-0.99%+28.31%20.290094.47%
14.3060Nov 6
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF26.0400-0.34%+33.00%26.695093.70%
18.0000Nov 6
AVGC.UKAVANTIS GLOBAL EQUITY ETF23.59000.00%+12.49%24.150092.97%
17.3000Nov 6
AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETF22.345+0.13%+6.00%23.37587.15%
16.462Nov 6
AVSG.UKAVANTIS GLOBAL SMALL CAP VALUE ETF17.0540-0.36%+2.41%17.428093.27%
12.6270Nov 6
AWDS.UKBNP PARIBAS EASY ESG ENHANCED WORLD ETF12.213-0.76%+8.05%12.49478.81%
11.222Nov 6
AWSG.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF1876.4-1.19%+10.24%1933.290.94%
1391.2Nov 6
1 - 100 from 3106 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq