pon, 16 lut 2026, 15:25 CET, NY 9:25, Londyn 14:25, Tokio 23:25, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3597 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
020Y.UKISHARES € GOVT BOND 20YR TARGET DURATION ETF+1.48%+1.86%+1.72%+1.78%+2.13%-0.74%-0.74%+2.39%Feb 13
0A07.UKISHARES $ HIGH YIELD BOND ETF MXN HEDGED ACC+0.17%+0.22%+0.43%+0.78%+1.81%+3.20%+6.14%+1.20%Feb 12
0A08.UKISHARES J P MORGAN USD EMERGING MARKETS BOND MXN HEDGED+1.20%+1.73%+1.83%+2.48%+3.03%+3.68%+9.13%+2.13%Feb 12
0A09.UKISHARES CORE GLOBAL AGGREGATE BOND ETF NZD HEDGED ACC+0.06%+0.06%+0.20%+0.15%+0.25%+0.04%+1.31%+0.32%Feb 10
0A0A.UKISHARES $ FLOATING RATE BOND ETF MXN HEDGED ACC+0.00%+0.12%+0.20%+0.72%+1.31%+2.00%+4.22%+0.99%Feb 13
0A0B.UKISHARES USD TREASURY BOND 1 3YR ETF DIST MXNHA+0.14%+0.25%+0.48%+0.80%+1.40%+2.10%+4.24%+0.90%Feb 13
0A12.UKINVESCO ULTRA SHORT DURATION ETF+0.00%+0.00%+0.18%+0.22%-0.02%+0.01%+0.07%+0.25%Feb 12
0A13.UKISHARES EUROPE ETF+0.36%+0.18%+2.52%+3.79%+8.23%+12.2%+8.23%Feb 13
0A16.UKVANGUARD SP SMALL CAP 600 ETF+0.44%+0.50%+2.54%+2.54%+5.13%+9.85%+13.9%+7.91%Feb 12
0A1I.UKINVESCO CURRENCYSHARES EURO TRUST+0.90%+0.90%-0.37%+1.41%+2.02%+2.99%+2.72%+1.33%Feb 10
0A24.UKISHARES $ TREASURY BOND 0 1YR ETF MXN HEDGED ACC+0.10%+0.18%+0.28%+0.64%+1.22%+1.86%+4.00%+0.79%Feb 13
0A3D.UKISHARES CORE SP 500 ETF MXN HEDGED ACC-1.46%-0.71%-1.10%-1.16%+1.26%+2.30%+8.70%-0.25%Feb 13
0A3F.UKISHARES CORE MSCI JP MXNHA+5.42%+5.42%+6.67%+15.7%+15.9%+27.1%+13.3%Feb 11
0A5K.UKUBS ETF CH MSCI SWITZERLAND HEDGED TO EUR EUR A DIS+2.72%+2.72%+2.72%+2.72%+2.72%Feb 10
0A5L.UKUBS ETF LU MSCI SWITZERLAND 20 35 HEDGED TO EUR ETF EUR A ACC+0.63%+0.94%+3.07%+2.09%+4.86%+6.98%+12.1%+3.01%Feb 13
0A5N.UKUBS ETF CH MSCI SWITZERLAND HEDGED TO USD USD A DIS+0.44%+1.30%+2.76%+2.27%+4.75%+9.42%+15.1%+3.37%Feb 13
0ABU.UKXTRACKERS MSCI SINGAPORE ETF 1C-0.57%-0.44%+0.02%+0.42%+5.04%+3.35%+3.35%+2.44%Feb 13
0AC7.UKISHARES MSCI CHINA ETF USD ACC-0.68%+2.12%-3.27%-2.92%+1.92%-4.81%+1.26%+1.68%Feb 11
0ACD.UKVANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATING+0.28%+0.73%+0.86%+0.79%+1.06%+0.70%+1.54%+0.90%Feb 13
0ACO.UKISHARES USD TIPS 0 5 ETF EUR HEDGED DIST-0.00%+0.12%+0.04%+0.29%+0.30%+0.35%-2.65%+0.33%Feb 13
0ACS.UKSPDR BLOOMBERG 1 3 MONTH T BILL ETF+0.07%+0.09%+0.18%+0.36%+0.59%+0.94%+1.98%+0.46%Feb 13
0ACV.UKAMUNDI US TREASURY BOND 7 10Y ETF DIST+0.76%+0.72%+1.16%+0.83%+1.24%+0.88%+3.44%+0.47%Feb 12
0AOJ.UKUBS ETF CH MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE CHF A DIS+0.49%+1.09%+2.56%+1.76%+3.78%+3.92%+4.65%+2.44%Feb 13
0CQL.UKARK GENOMIC REVOLUTION ETF-2.68%-0.54%-7.05%-10.64%-5.08%+4.30%+12.8%-1.47%Feb 13
0CQM.UKARK NEXT GENERATION INTERNET ETF-4.00%+1.19%-9.76%-18.18%-19.45%-19.78%-23.73%-16.47%Feb 13
0DMM.UKXTRACKERS II EUROZONE GOVERNMENT BOND 5 7 ETF 1C+0.31%+0.46%+0.55%+1.04%+1.57%+0.91%+1.85%+1.29%Feb 13
0DO3.UKXTRACKERS II IBOXX GERMANY COVERED BOND SWAP ETF 1C+0.76%+0.90%+1.08%+1.07%+1.30%Feb 13
0DS3.UKAMUNDI MSCI PACIFIC ESG BROAD TRANSITION ETF DIST-0.63%+2.59%+6.33%+8.30%+10.5%+12.7%+8.58%+11.9%Feb 13
0DW5.UKAMUNDI MSCI WORLD FINANCIALS ETF ACC-2.95%-3.30%-1.59%-3.50%-1.85%+3.00%+3.64%-3.53%Feb 13
0DWR.UKXTRACKERS SPANISH EQUITY ETF 1C-2.43%-1.25%-1.65%+0.23%+4.71%+7.54%+20.5%+2.54%Feb 13
0DX8.UKXTRACKERS II ITALY GOVERNMENT BOND 0 1 SWAP ETF 1C+0.05%+0.12%+0.24%+0.37%+0.81%+0.18%Feb 10
0DXY.UKX GLOBAL GOVERNMENT BOND 1D EUR MF+0.28%+0.45%+0.52%+0.41%+0.65%-0.87%-0.45%+0.38%Feb 12
0DYW.UKUBS SBI® FOREIGN AAA BBB 1 5 ESG ETF CHF ACC+0.01%-0.18%-0.07%+1.82%+1.95%+0.37%+2.57%+1.89%Feb 12
0DYX.UKUBS SBI® FOREIGN AAA BBB 5 10 ESG ETF CHF DIS-0.03%-0.03%+0.42%+2.59%+3.45%+0.65%+2.16%+2.99%Feb 13
0DZH.UKXTRACKERS SWITZERLAND ETF 1C+0.84%+0.92%+3.17%+2.03%+4.42%+6.99%+14.7%+2.64%Feb 13
0DZP.UKUBS ETF IE MSCI EMU SF ETF EUR A ACC-0.88%+0.02%+0.65%+0.16%+4.91%+5.01%+11.2%+3.43%Feb 13
0DZW.UKUBS CORE MSCI JAPAN ETF JPY A ACC-0.27%+2.81%+7.72%+6.71%+12.9%+15.1%+27.4%+13.0%Feb 13
0E14.UKUBS CORE BBG US LIQUID ETF HEUR ACC+0.31%+0.87%+0.74%+1.13%+0.48%+1.01%+1.46%+0.48%Feb 13
0E5A.UKBNP PARIBAS LOW VOLATILITY EUROPE ESG MF+0.90%+1.52%+1.52%+1.52%+9.73%+9.73%+9.73%+9.73%Feb 12
0E5E.UKBNP PARIBAS EASY ESG VALUE EUROPE ETF+4.92%+7.15%+7.15%+13.3%+7.15%Feb 12
0E5F.UKBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB ETF-0.50%0.00%+1.19%+0.83%+3.58%+4.86%+8.13%+2.41%Feb 13
0E5Z.UKUBS CORE BBG TIPS 1 10 ETF USD ACC+0.20%+0.38%+0.42%+0.76%+0.94%+0.87%+1.85%+0.85%Feb 13
0E60.UKUBS CORE BBG TIPS 1 10 ETF HEUR ACC+0.34%+0.47%+0.36%+0.34%-0.28%+0.55%Feb 13
0E6H.UKJPM ESG EMU GOVERNMENT BOND IG ETF CAPITALISATION+0.66%+0.66%+0.67%+0.97%+1.48%+0.66%+1.42%+1.24%Feb 13
0E6X.UKUBS ETF MSCI EUROPE HEDGED CHF A-0.50%+0.25%+0.56%+0.64%+4.77%+4.64%+11.1%+3.95%Feb 13
0E78.UKAMUNDI MSCI EMU VALUE FACTOR ETF DIST-2.11%-1.02%+1.17%+1.15%+4.21%+1.57%+6.49%+2.13%Feb 13
0E7P.UKLYXOR BOFA MERRILL LYNCH EURO SHORT HIGH YIELD BOND FUND-0.32%+0.03%+0.31%+0.09%+0.63%-2.01%-1.23%+0.69%Feb 13
0E7Q.UKUBS LUX FUND SOLUTIONS – BLOOMBERG EURO INFLATION LINKED 10+-1.09%-1.09%-1.35%+0.42%+1.26%+0.54%+1.97%+1.26%Feb 11
0E85.UKAMUNDI FTSE 100 ETF+0.15%+0.86%+2.14%+2.35%+6.18%+6.60%+13.6%+5.07%Feb 12
0FBL.UKWISDOMTREE CHINA EX STATE OWNED ENTERPRISES FUND-2.37%-0.81%-2.11%-4.35%-0.60%+1.09%+3.38%+0.70%Feb 13
0FLE.UKISHARES USD FLOATING RATE BOND ETF EUR HEDGED DISTRIBUTING-0.00%+0.06%+0.16%+0.26%+0.54%+0.55%+0.55%+0.46%Feb 13
0GGH.UKISHARES CORE GLOBAL AGGREGATE BOND ETF EUR HEDGED ACC+0.34%+0.71%+0.81%+0.82%+1.07%+0.86%+0.86%+0.84%Feb 13
0GP2.UKUBS ETF CH SILVER USD A DIS-1.79%+4.18%-18.68%-10.07%+23.3%+49.6%+108%+3.39%Feb 13
0H1C.UKINVESCO EQQQ NASDAQ 100 ETF EUR HDG ACC-1.98%-0.44%-3.64%-3.97%-2.20%-1.79%+2.91%-3.16%Feb 13
0H1I.UKINVESCO U S HIGH YIELD FUND A EUR HGD ACC-0.21%-0.21%+0.39%+1.25%+2.26%+1.49%+1.25%Feb 10
0H6L.UKXTRACKERS SLI ETF 1D+0.14%+0.35%+2.79%+1.23%+5.29%+4.95%+10.4%+2.79%Feb 12
0H6M.UKALPS MEDICAL BREAKTHROUGHS ETF-0.54%-6.03%-4.82%-1.51%-3.24%+10.7%+22.8%-3.39%Feb 11
0H7G.UKARK INNOVATION ETF FUND-3.14%+0.61%-6.84%-14.87%-11.58%-9.95%-9.32%-9.21%Feb 13
0H8Q.UKXTRACKERS II GERMANY GOVERNMENT BOND ETF 1D+0.48%+0.65%+0.68%+0.99%+0.16%-0.35%+0.83%Feb 13
0H9U.UKXTRACKERS II GLOBAL GOVERNMENT BOND ETF 4C CHF HEDGED+0.83%+0.82%+0.32%+0.49%-0.23%+0.05%+0.39%Feb 13
0HB9.UKXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF 4C CHF HEDGED+0.40%+0.72%+0.76%+0.48%+0.61%+0.03%+0.34%+0.46%Feb 13
0HCJ.UKUBS ETF MSCI UNITED KINGDOM-0.04%+2.03%+2.21%+6.52%+4.56%+14.6%+4.73%Feb 12
0HCN.UKUBS ETF MSCI SWITZERLAND+0.70%+0.70%+2.90%+3.15%+4.15%+7.37%+11.6%+3.03%Feb 12
0HCP.UKUBS ETF MSCI EMERGING MARKETS ETF-1.42%-0.27%+0.41%+2.24%+11.6%+11.4%+22.3%+9.13%Feb 13
0HCX.UKUBSETF FACTOR EMUQ ESG HCHFA+2.42%+3.30%+4.56%+3.41%+2.83%Feb 10
0HD8.UKUBS BLOOMBERG BARCLAYS MSCI US LIQUID CORPORATES SUSTAINABLE+0.93%+1.13%+0.73%+1.11%+1.34%+0.98%+0.76%Feb 13
0HD9.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF USD ACC+0.17%-2.00%-1.76%-2.20%-2.07%-2.04%-1.69%-2.29%Feb 13
0HDA.UKXTRACKERS MSCI JAPAN ETF 7C CHF HEDGED-1.22%+0.81%+7.52%+5.82%+11.9%+13.9%+17.4%+11.9%Feb 13
0HDC.UKDAX ESG SCREENED 1D FUND-0.58%-0.58%+2.52%+0.52%+3.00%+4.74%+7.54%+2.06%Feb 13
0HDS.UKUBS ETF EMU SRI EUR HEDGED CHF A+2.01%+2.09%+0.21%+2.27%+1.98%+5.25%+1.50%Feb 12
0HE3.UKUBS MSCI USA SOCIALLY RESPONSIBLE ETF EUR HEDGED DISTRIBUTING-1.01%-2.30%-0.12%+1.33%+3.34%-0.12%Feb 13
0HE5.UKAMUNDI EURO GOVERNMENT BOND 15+Y ETF ACC+1.60%+1.22%+1.77%+1.96%-0.22%+1.06%+2.48%Feb 13
0HEX.UKBNP PARIBAS EASY QUALITY EUROPE ETF+0.98%+3.65%+3.65%+3.65%+3.65%Feb 13
0HFI.UKUBS CORE BBG TIPS 1 10 ETF HEUR ACC+0.27%+0.27%+0.42%+0.37%+0.21%-0.18%-0.31%+0.15%Feb 13
0HGS.UKBNP PARIBAS EASY DIVIDEND EUROPE ETF-0.86%-0.71%+0.39%+1.77%+4.50%+7.79%+11.8%+4.17%Feb 13
0HH0.UKAMUNDI EURO GOVERNMENT BOND 10 15Y ETF ACC+0.52%+0.96%+0.93%+1.28%+1.90%+1.11%+2.17%+1.84%Feb 13
0HOV.UKUBS CORE BBG EUR GOV 1 10 ETF EUR DIS+0.36%-0.76%-0.72%-0.44%+0.04%-0.37%+0.32%-0.20%Feb 13
0HOW.UKUBS MSCI CANADA ETF HEUR ACC+0.18%+0.18%+0.18%-1.55%+2.43%+7.47%+15.9%+0.94%Feb 13
0I9L.UKDIREXION DAILY TECHNOLOGY BULL 3X SHARES-7.39%-1.67%-8.88%-14.68%-9.34%-18.11%-1.86%-12.49%Feb 13
0I9N.UKDIREXION DAILY SEMICONDUCTOR BULL 3X SHARES+0.81%+4.86%+0.29%+14.8%+54.0%+63.0%+127%+49.4%Feb 13
0I9S.UKDIREXION DAILY MID CAP BULL 3X SHARES+11.5%+11.5%+9.95%+15.7%+44.4%+33.3%+44.4%Feb 10
0I9U.UKDIREXION DAILY FTSE CHINA BULL 3X SHARES-9.04%-5.86%-8.59%-15.63%-4.08%-19.53%-13.70%-3.25%Feb 13
0IA2.UKDIREXION DAILY SP 500 BULL 3X SHARES-4.91%-2.10%-4.08%-5.02%+0.12%+0.47%+13.1%-2.47%Feb 13
0IAS.UKDIREXION DAILY MSCI SOUTH KOREA BULL 3X SHARES ETF+10.6%+25.3%+25.4%+79.6%+193%+227%+408%+141%Feb 13
0IAU.UKDIREXION DAILY FINANCIAL BULL 3X SHARES-9.61%-14.23%-9.38%-15.69%-20.13%-14.69%-18.59%-20.20%Feb 13
0IAW.UKDIREXION DAILY HEALTHCARE BULL 3X SHARES+3.37%+1.33%+7.52%+0.21%+3.55%+9.27%+49.4%+3.04%Feb 13
0IB6.UKDIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES-0.73%+10.9%+12.7%+7.48%+39.5%+59.6%+174%+33.5%Feb 13
0IB8.UKDIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES-1.24%+9.77%+17.8%+7.50%+39.5%+62.9%+197%+28.9%Feb 13
0IBS.UKDIREXION DAILY MSCI INDIA BULL 3X SHARES+0.26%-1.52%-0.64%-2.60%-3.44%-0.64%Feb 12
0IEE.UKABRDN PHYSICAL GOLD SHARES ETF-0.47%+1.17%+2.81%+9.13%+16.5%+19.5%+49.3%+16.0%Feb 13
0IJH.UKROBO GLOBAL ROBOTICS AUTOMATION INDEX ETF+2.42%+5.66%+4.65%+3.63%+8.60%+10.3%+22.0%+9.82%Feb 12
0IJL.UKEMQQ THE EMERGING MARKETS INTERNET ECOMMERCE ETF-6.96%-8.51%-9.25%-12.56%-13.16%-10.44%Feb 13
0IND.UKFIRST TRUST DOW JONES INTERNET IF-5.86%-3.72%-10.72%-12.47%-12.97%-14.44%-12.94%-12.94%Feb 13
0INL.UKFIRST TRUST NASDAQ 100 TECHNOLOGY IF-2.19%-2.19%-2.19%-5.78%-2.35%-3.56%+6.94%-2.35%Feb 13
0INZ.UKFIRST TRUST CLOUD COMPUTING ETF-2.72%+2.43%-5.47%-12.09%-13.39%-16.49%-5.24%-13.55%Feb 13
0IO2.UKFIRST TRUST NASDAQ CYBERSECURITY ETF-3.07%+0.83%-3.63%-7.82%-8.17%-11.29%-8.05%-6.94%Feb 13
0IWO.UKGLOBAL X MSCI ARGENTINA ETF-3.38%-1.30%-5.60%-1.95%+2.70%+0.53%+10.2%+0.45%Feb 13
0IX8.UKGLOBAL X SUPERDIVIDEND ETF-0.46%+0.12%+0.97%+4.50%+7.62%+6.78%+10.2%+8.20%Feb 13
0IY3.UKGLOBAL X ROBOTICS ARTIFICIAL INTELLIGENCE ETF-0.26%+3.08%+3.03%+1.88%+6.35%+8.29%+13.4%+5.88%Feb 13
0IYF.UKGLOBAL X SILVER MINERS ETF-1.05%+4.44%+5.42%+6.56%+23.3%+44.1%+86.3%+20.7%Feb 13
1 - 100 from 3597 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq