śro, 4 gru 2024, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2678 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
100D.UKAMUNDI FTSE 100 ETF-0.40%+0.60%+0.80%+3.30%+2.20%+1.14%+1.53%+2.98%+11.6%17:16
100H.UKAMUNDI FTSE 100 ETF-0.39%+0.60%+0.75%+3.23%+2.11%+1.07%+1.42%+2.94%+11.5%15:00
500D.UKAMUNDI S&P 500 ETF+0.49%+0.68%+1.30%+3.49%+6.16%+6.59%+10.1%+16.0%+28.2%17:45
500G.UKAMUNDI S&P 500 ETF+0.04%+0.56%+0.92%+2.83%+8.15%+9.78%+13.9%+16.7%+28.6%16:39
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF+0.37%+0.93%+1.35%+3.36%+8.22%+9.78%+14.0%+17.4%+30.3%17:28
500U.UKAMUNDI S&P 500 ETF+0.38%+0.63%+1.26%+3.40%+6.14%+6.58%+10.1%+16.0%+28.3%17:35
500X.UKSPDR S&P 500 ESG LEADERS ETF+0.47%+0.54%+1.31%+3.00%+6.43%+6.87%+10.7%+15.8%+24.0%16:56
5ESG.UKUBS IRL ETF S&P 500 ESG ETF+0.51%+0.66%+1.23%+3.28%+6.18%+6.43%+9.65%+14.0%+26.5%17:29
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF0.00%+0.19%+0.33%+3.55%+5.31%+7.24%+7.34%+11.7%+9.10%14:22
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF-0.44%+0.07%-0.05%+2.99%+7.36%+10.5%+11.0%+12.2%+9.44%17:45
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE-0.13%-0.25%-0.05%+2.92%+3.23%+1.63%+5.25%+10.8%+17.9%17:45
AAAG.UKFAAA CLO EDISTG-0.19%-0.18%-0.61%-0.32%-1.13%+0.02%+0.02%+0.02%+0.02%17:45
AASG.UKAMUNDI MSCI EM ASIA ETF+0.29%+0.95%+1.04%+0.76%-1.21%-5.09%+6.86%+7.52%+14.3%17:28
AASU.UKAMUNDI MSCI EM ASIA ETF+0.33%+1.34%+1.35%+1.42%-3.14%-7.82%+3.29%+6.95%+13.9%16:56
ACWD.UKSPDR MSCI ACWI ETF+0.54%+0.91%+1.53%+3.38%+4.49%+3.46%+7.17%+11.9%+21.3%17:35
ACWI.UKSPDR MSCI ACWI ETF+0.08%+0.85%+1.26%+2.76%+6.29%+6.58%+10.9%+12.5%+21.5%17:29
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF+0.03%+0.85%+1.24%+2.81%+6.29%+6.60%+10.7%+12.5%+21.5%17:35
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF+0.45%+0.97%+1.61%+3.45%+4.35%+3.55%+7.06%+11.9%+21.2%15:40
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF-0.06%+0.23%+0.61%+1.37%+1.28%+0.51%+0.47%+4.17%+3.85%14:19
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF+0.18%+0.71%+1.06%+1.15%-2.25%-6.59%+3.32%+7.36%+12.7%10:35
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF-0.12%+0.74%+0.76%+0.67%-0.34%-3.60%+7.06%+8.20%+13.2%17:35
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR+0.01%+0.90%+0.96%+0.49%-1.49%-4.48%+4.81%+5.64%+9.36%17:35
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR+0.30%+0.89%+1.27%+1.08%-3.45%-7.32%+1.35%+5.04%+9.06%17:45
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR+0.39%+0.97%+1.22%+1.10%-3.50%-7.28%+1.34%+5.03%+8.92%10:53
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF-0.03%+0.01%+0.42%+1.23%+1.16%+0.27%+0.34%+2.58%+1.07%17:35
AGED.UKISHARES AGEING POPULATION ETF+0.22%-0.87%-0.77%+3.52%+3.29%+2.33%+3.69%+11.3%+14.5%17:35
AGES.UKISHARES AGEING POPULATION ETF-0.26%-0.38%-0.18%+2.96%+4.71%+5.59%+7.44%+11.8%+14.9%16:14
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF-0.05%-0.22%+0.15%+1.58%-0.06%-1.32%-2.01%+1.21%-2.43%17:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF+0.20%+0.45%+0.72%+1.51%+1.47%+0.67%+0.77%+4.30%+4.36%17:35
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND+0.12%+0.22%+0.56%+1.34%+1.27%+0.48%+0.48%+4.08%+3.59%17:29
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF-0.64%+0.02%+0.45%-0.97%-4.18%-16.18%+14.0%+5.51%+12.7%17:45
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF+2.08%+3.02%+4.06%+8.71%+14.6%+16.1%+25.0%+23.7%+25.4%17:35
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF+2.32%+3.11%+4.33%+9.33%+12.4%+12.7%+20.9%+23.0%+24.8%17:35
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF+0.97%+1.93%+2.93%+0.78%+0.78%+0.78%+0.78%+0.78%+0.78%16:20
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF+1.35%+1.97%+3.27%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%12:09
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF+0.63%+0.65%-2.97%-3.58%-3.63%-7.22%-6.47%-9.42%-21.20%16:43
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF+0.95%-0.18%-2.80%-3.37%-5.59%-10.11%-9.78%-9.82%-21.55%16:49
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF+1.21%+1.79%+2.56%+4.34%+3.47%+2.16%+3.65%+7.29%+15.8%14:43
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF+0.81%+1.78%+2.26%+3.85%+5.49%+5.25%+7.27%+7.92%+16.1%16:26
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF+0.16%+1.33%+0.84%+0.32%-0.61%-3.78%+7.10%+9.16%+7.73%17:45
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF-0.17%-0.23%+0.11%+1.50%+2.89%+1.05%+10.4%+6.66%+15.4%16:07
ANXG.UKAMUNDI NASDAQ-100 ETF+0.63%+2.27%+3.33%+3.99%+8.86%+11.1%+16.9%+16.4%+27.6%17:35
ANXU.UKAMUNDI NASDAQ-100 ETF+1.12%+2.39%+3.54%+4.63%+7.07%+7.92%+13.1%+15.8%+27.4%17:35
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF+0.08%+1.10%+1.35%+1.25%-2.90%-6.87%+3.56%+7.33%+13.4%16:01
AQWA.UKGLOBAL X CLEAN WATER ETF-0.05%+0.66%+0.38%+2.72%+4.71%+1.51%+5.79%+5.32%+14.9%9:10
AQWG.UKGLOBAL X CLEAN WATER ETF-0.61%+0.46%-0.05%+2.29%+6.75%+4.12%+9.31%+5.97%+15.1%9:00
ARCG.UKARK GENOMIC REVOLUTION ETF+0.30%+1.15%+3.77%+12.5%+10.8%+10.1%+7.88%+5.46%+8.37%17:45
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF+1.13%+2.18%+4.88%+11.1%+27.3%+30.6%+46.8%+51.7%+45.7%16:02
ARCK.UKARK INNOVATION ETF+1.78%+3.78%+6.09%+10.4%+30.8%+35.2%+44.0%+39.8%+34.6%16:57
AREG.UKABRDN FUTURE REAL ESTATE ETF-0.63%-2.35%-2.70%+1.04%+2.56%+0.60%+1.46%+1.40%+1.40%17:45
ARKG.UKARK GENOMIC REVOLUTION ETF+0.77%+1.21%+4.19%+13.2%+8.79%+6.97%+4.33%+4.92%+9.83%17:25
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF+2.28%+2.18%+5.27%+10.8%+24.9%+26.9%+42.0%+50.9%+56.2%17:25
ARKK.UKARK INNOVATION ETF+2.25%+3.88%+6.51%+11.1%+28.4%+31.3%+39.3%+39.0%+40.7%17:27
ARMG.UKGLOBAL X DEFENCE TECH ETF-1.19%-0.79%+0.51%+1.21%+10.9%+9.23%+9.23%+9.23%+9.23%14:57
ARMR.UKGLOBAL X DEFENCE TECH ETF-0.73%-0.86%+0.80%+1.44%+5.16%+5.16%+5.16%+5.16%+5.16%15:27
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF-0.72%+0.38%+0.61%+1.33%-0.89%-7.35%+2.73%+0.80%+3.21%16:42
ASHR.UKXTRACKERS HARVEST CSI300 ETF-1.14%-0.97%-0.24%-1.49%-3.76%-15.29%+17.3%+8.75%+11.9%17:29
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF-1.83%-0.48%+0.27%-1.15%-2.69%-12.60%+15.8%+6.98%+10.4%10:20
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF-1.41%-0.47%+0.46%-0.55%-5.19%-15.11%+12.0%+6.32%+10.2%17:45
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF+1.87%+2.32%+5.45%+8.94%+17.6%+22.3%+27.9%+23.4%+26.4%11:15
AT1.UKINVESCO AT1 CAPITAL BOND ETF+0.22%+0.57%+1.03%+1.20%+0.99%+0.61%+2.57%+6.26%+10.4%16:31
AT1D.UKINVESCO AT1 CAPITAL BOND ETF-0.10%+0.59%+0.67%+0.40%+2.83%+3.38%+4.25%+3.68%+5.69%17:45
AT1P.UKINVESCO AT1 CAPITAL BOND ETF-0.11%+0.58%+0.65%+0.43%+2.76%+3.62%+5.89%+7.01%+10.8%17:45
AT1S.UKINVESCO AT1 CAPITAL BOND ETF+0.39%+0.70%+1.00%+1.03%+0.83%+0.58%+0.80%+3.04%+5.09%15:19
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF-1.18%-1.07%-0.61%+0.66%+3.91%+1.97%+6.00%+6.98%+5.66%17:05
AUCO.UKL&G GOLD MINING ETF+1.66%+0.99%+1.22%+1.11%-4.27%-2.88%+3.40%+16.3%+32.1%16:57
AUCP.UKL&G GOLD MINING ETF+1.59%+1.11%+1.03%+0.74%-2.20%+0.61%+7.23%+16.8%+32.7%17:11
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF-0.12%+0.80%+0.84%+0.33%-1.29%-4.27%+4.96%+6.27%+9.64%15:30
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF+0.40%+0.86%+1.13%+0.95%-3.13%-7.10%+1.51%+5.72%+9.32%9:01
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF-0.14%+0.23%+0.58%+2.14%+4.60%+4.54%+7.27%+12.1%+16.3%17:45
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST-0.18%+0.24%+0.08%+0.87%+4.56%+6.18%+8.39%+7.24%+7.24%17:45
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF+0.71%+1.20%+2.05%+3.77%+6.14%+5.45%+10.2%+13.9%+23.6%9:00
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF+0.73%+1.18%+2.12%+3.87%+5.90%+5.09%+9.76%+14.9%+25.8%9:00
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF-0.28%+0.95%+0.93%+0.77%-0.37%-4.14%+7.51%+7.45%+7.45%17:25
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF+0.18%+0.24%+0.35%+0.49%+0.61%+0.61%0.00%+2.35%+2.35%9:13
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF+0.11%+0.18%+0.36%+0.63%+0.69%+0.31%-0.39%+2.56%+2.56%17:45
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF+0.11%+0.09%+0.51%+0.89%+0.88%+0.24%-0.59%+2.89%+2.89%17:45
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF+0.14%+0.23%+0.63%+1.13%+1.03%+0.25%-0.97%+3.20%+3.20%17:45
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF+0.14%+0.27%+0.54%+1.24%+1.01%-0.09%-1.17%+3.34%+3.34%14:41
BATG.UKL&G BATTERY VALUE-CHAIN ETF-0.65%+0.14%+0.58%+1.51%+0.60%+0.62%+8.10%-6.09%-2.51%17:35
BATT.UKL&G BATTERY VALUE-CHAIN ETF-0.19%+0.19%+0.90%+2.14%-1.43%-2.12%+4.51%-6.65%-2.75%17:35
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF+0.05%+0.11%+0.05%+0.23%+0.46%+0.77%+1.25%+2.56%+4.90%17:35
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+0.12%-0.32%-0.07%+4.11%+12.2%+15.1%+19.5%+21.2%+22.3%9:41
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF+0.13%+0.66%+1.04%+3.00%+8.45%+10.0%+14.1%+16.6%+27.3%17:45
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+0.09%-0.33%-0.00%+4.07%+12.2%+14.8%+19.0%+20.5%+21.0%17:45
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF-0.15%-0.07%+0.38%+1.54%+1.10%+0.98%+0.62%+2.29%-1.55%17:45
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF+0.06%+0.05%+0.09%+0.19%+0.38%+0.68%+1.20%+2.62%+4.84%9:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF-0.37%+0.01%-0.28%-0.38%+2.28%+3.82%+4.67%+3.22%+5.12%17:35
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF-0.42%-0.02%-0.33%-0.42%+2.28%+3.79%+4.67%+3.09%+5.09%16:13
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF-0.25%+0.13%+0.12%+0.74%+2.84%+2.38%+2.12%+3.90%+2.44%17:45
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+0.55%-0.22%+0.21%+4.74%+10.1%+11.7%+15.6%+20.5%+22.0%17:45
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+0.57%-0.25%+0.39%+4.72%+10.1%+11.4%+15.2%+19.9%+20.7%14:16
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF+0.12%+0.66%+1.01%+3.02%+8.46%+10.3%+14.4%+17.2%+28.7%17:45
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF+0.12%+0.16%+0.46%+1.35%+0.94%-0.65%-1.34%+3.15%+1.88%15:59
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF+0.18%+0.21%+0.50%+1.36%+0.94%-0.58%-1.24%+3.34%+2.21%17:45
BBUD.UKJPMORGAN BETABUILDERS US EQUITY ETF+0.57%+0.74%+1.41%+3.65%+6.47%+6.84%+10.4%+16.0%+27.0%9:27
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF+0.55%+0.75%+1.38%+3.67%+6.48%+7.08%+10.6%+16.5%+28.4%17:45
BCCU.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF-0.13%-0.50%-0.25%-0.50%-0.87%-3.17%+3.64%-1.37%+3.92%14:27
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF+0.85%-1.35%+3.76%+3.96%+25.1%+29.2%+39.4%+28.1%+31.5%17:35
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF+0.23%-1.18%+3.68%+3.41%+28.6%+34.1%+44.2%+29.9%+30.8%16:27
1 - 100 from 2678 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq