wto, 10 lut 2026, 0:44 CET, NY 18:44, Londyn 23:44, Tokio 8:44, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 3636 | First | Previous | Next 25 | Last
020Y.UK
ISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION ETF EUR ACC
Last:
3.2139		Date:
Feb 6
17:11:00
Change:

High/Low:
3.2280
3.2110
52W Change:
-0.0842
(-2.55%)		52W High/Low:
3.3329
3.0982
Open:
3.2275		Prev.:
Volume:
Turnover:
No. Trades:
0A06.UK
ISHARES USD SHORT DURATION MEXICAN BOND MXN HEDGED FUND
Last:
929.148		Date:
Feb 6
17:30:00
Change:

High/Low:
929.148
929.148
52W Change:
+85.044
(+10.08%)		52W High/Low:
929.148 R
840.472
Open:
929.148		Prev.:
Volume:
Turnover:
No. Trades:
0A07.UK
ISHARES $ HIGH YIELD BOND ETF MXN HEDGED ACC
Last:
1005.120		Date:
Feb 6
16:18:00
Change:

High/Low:
1005.120
1005.120
52W Change:
+110.181
(+12.31%)		52W High/Low:
1006.680
868.081
Open:
1005.120		Prev.:
Volume:
Turnover:
No. Trades:
0A08.UK
ISHARES J P MORGAN USD EMERGING MARKETS BOND MXN HEDGED
Last:
922.422		Date:
Feb 6
16:17:00
Change:

High/Low:
924.020
922.422
52W Change:
+126.698
(+15.92%)		52W High/Low:
924.020 R
795.724
Open:
924.020		Prev.:
Volume:
Turnover:
No. Trades:
0A09.UK
ISHARES CORE GLOBAL AGGREGATE BOND ETF NZD HEDGED ACC
Last:
5.6000		Date:
Feb 5
10:37:00
Change:

High/Low:
5.6000
5.5973
52W Change:
+0.1688
(+3.11%)		52W High/Low:
5.6259
5.4303
Open:
5.5973		Prev.:
Volume:
Turnover:
No. Trades:
0A0A.UK
ISHARES $ FLOATING RATE BOND ETF MXN HEDGED ACC
Last:
951.419		Date:
Feb 6
16:12:00
Change:

High/Low:
951.419
951.419
52W Change:
+79.547
(+9.12%)		52W High/Low:
952.089
870.981
Open:
951.419		Prev.:
Volume:
Turnover:
No. Trades:
0A0B.UK
ISHARES $ TREASURY BOND 1 3YR ETF MXN
Last:
8724.72		Date:
Feb 6
16:31:00
Change:

High/Low:
8724.72
8724.72
52W Change:
+751.82
(+9.43%)		52W High/Low:
8732.14
7962.00
Open:
8724.72		Prev.:
Volume:
Turnover:
No. Trades:
0A12.UK
INVESCO ULTRA SHORT DURATION ETF
Last:
50.2850		Date:
Feb 4
15:40:00
Change:

High/Low:
50.2850
50.2850
52W Change:
+0.1400
(+0.28%)		52W High/Low:
50.3600
50.1000
Open:
50.2850		Prev.:
Volume:
Turnover:
No. Trades:
0A13.UK
ISHARES EUROPE ETF
Last:
72.05		Date:
Feb 6
15:56:00
Change:

High/Low:
72.05
72.05
52W Change:
+8.99
(+14.26%)		52W High/Low:
72.77
63.06
Open:
72.05		Prev.:
Volume:
Turnover:
No. Trades:
0A16.UK
VANGUARD SP SMALL CAP 600 ETF
Last:
121.000		Date:
Feb 6
17:25:00
Change:

High/Low:
121.125
120.280
52W Change:
+11.000
(+10.00%)		52W High/Low:
121.125 R
83.914
Open:
120.280		Prev.:
Volume:
Turnover:
No. Trades:
0A1I.UK
INVESCO CURRENCYSHARES EURO TRUST
Last:
109.000		Date:
Feb 6
17:27:00
Change:

High/Low:
109.000
109.000
52W Change:
+13.355
(+13.96%)		52W High/Low:
110.480
95.645
Open:
109.000		Prev.:
Volume:
Turnover:
No. Trades:
0A24.UK
ISHARES $ TREASURY BOND 0 1YR ETF MXN HEDGED ACC
Last:
9103.00		Date:
Feb 6
17:12:00
Change:

High/Low:
9103.25
9100.48
52W Change:
+731.88
(+8.74%)		52W High/Low:
9103.25 R
8371.14
Open:
9102.70		Prev.:
Volume:
Turnover:
No. Trades:
0A3D.UK
ISHARES CORE SP 500 ETF MXN HEDGED ACC
Last:
1670.53		Date:
Feb 6
16:25:00
Change:

High/Low:
1670.53
1663.06
52W Change:
+267.11
(+19.03%)		52W High/Low:
1690.12
1159.82
Open:
1663.20		Prev.:
Volume:
Turnover:
No. Trades:
0A3E.UK
ISHARES CORE MSCI EMU ETF MXN HEDGED ACC
Last:
1494.730		Date:
Jan 16
17:26:00
Change:

High/Low:
1494.730
1494.730
52W Change:
+69.630
(+4.89%)		52W High/Low:
1494.730 R
1425.100
Open:
1494.730		Prev.:
Volume:
Turnover:
No. Trades:
0A5K.UK
UBS ETF CH MSCI SWITZERLAND HEDGED TO EUR EUR A DIS
Last:
16.975		Date:
Jan 23
17:24:00
Change:

High/Low:
16.975
16.975
52W Change:
0.000
(0.00%)		52W High/Low:
16.975
16.975
Open:
16.975		Prev.:
Volume:
Turnover:
No. Trades:
0A5L.UK
UBS ETF CH MSCI SWITZERLAND HEDGED TO EUR EUR A DIS
Last:
18.8264		Date:
Feb 6
16:02:00
Change:

High/Low:
18.8264
18.6929
52W Change:
+3.3607
(+21.73%)		52W High/Low:
18.8639
15.4350
Open:
18.6929		Prev.:
Volume:
Turnover:
No. Trades:
0A5M.UK
UBS ETF CH – MSCI SWITZERLAND HEDGED TO USD A DIS
Last:
16.338		Date:
Jan 16
09:32:00
Change:

High/Low:
16.338
16.338
52W Change:
0.000
(0.00%)		52W High/Low:
16.338
16.338
Open:
16.338		Prev.:
Volume:
Turnover:
No. Trades:
0A5N.UK
UBS ETF CH MSCI SWITZERLAND HEDGED TO USD USD A DIS
Last:
17.7859		Date:
Feb 6
12:15:00
Change:

High/Low:
17.7859
17.7859
52W Change:
+2.8493
(+19.08%)		52W High/Low:
17.8649
14.9361
Open:
17.7859		Prev.:
Volume:
Turnover:
No. Trades:
0ABU.UK
XTRACKERS MSCI SINGAPORE ETF 1C
Last:
2.04400		Date:
Feb 6
16:02:00
Change:

High/Low:
2.04850
2.02800
52W Change:
+0.07500
(+3.81%)		52W High/Low:
2.06258
1.91760
Open:
2.02950		Prev.:
Volume:
Turnover:
No. Trades:
0AC7.UK
ISHARES MSCI CHINA ETF USD ACC
Last:
6.1676		Date:
Feb 4
17:30:00
Change:

High/Low:
6.1676
6.1676
52W Change:
+1.1827
(+23.73%)		52W High/Low:
6.7671
4.9605
Open:
6.1676		Prev.:
Volume:
Turnover:
No. Trades:
0ACD.UK
VANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATING
Last:
23.8410		Date:
Feb 6
17:23:00
Change:

High/Low:
23.8600
23.8020
52W Change:
+0.5540
(+2.38%)		52W High/Low:
24.1160
22.5000
Open:
23.8590		Prev.:
Volume:
Turnover:
No. Trades:
0ACO.UK
ISHARES USD TIPS 0 5 ETF EUR HEDGED DIST
Last:
4.4046		Date:
Feb 5
15:05:00
Change:

High/Low:
4.4100
4.4046
52W Change:
-0.1943
(-4.22%)		52W High/Low:
4.6391
4.3866
Open:
4.4100		Prev.:
Volume:
Turnover:
No. Trades:
0ACS.UK
SPDR BLOOMBERG 1 3 MONTH T BILL ETF ACC
Last:
118.514		Date:
Feb 6
17:28:00
Change:

High/Low:
120.905
116.160
52W Change:
+4.661
(+4.09%)		52W High/Low:
120.905 R
113.852
Open:
120.905		Prev.:
Volume:
Turnover:
No. Trades:
0ACV.UK
AMUNDI US TREASURY BOND 7 10Y ETF DIST
Last:
276.687		Date:
Feb 5
17:25:00
Change:

High/Low:
276.687
275.029
52W Change:
+17.610
(+6.80%)		52W High/Low:
278.196
256.349
Open:
275.029		Prev.:
Volume:
Turnover:
No. Trades:
0AO5.UK
RAIFFEISEN ETF SOLID GOLD OUNCES A CHF
Last:
3248.810		Date:
Jan 29
14:43:00
Change:

High/Low:
3248.810
3248.810
52W Change:
+748.330
(+29.93%)		52W High/Low:
3248.810 R
2500.480
Open:
3248.810		Prev.:
Volume:
Turnover:
No. Trades:
1 - 25 from 3636 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq