śro, 11 gru 2024, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 2698 | First | Previous | Next 25 | Last
100D.UK
AMUNDI FTSE 100 ETF
Last:
12283.00		Date:
Dec 10
17:03:26
Operations (▲): 2022-12-07 [Div. 0.02%], 2022-07-06 [Div. 0.02%]
Change:
-619.00
(-4.80%)		High/Low:
12322.00
12283.00
52W Change:
+604.00
(+5.17%)		52W High/Low:
12927.00
11054.00
Open:
12312.00		Prev.:
12902.00
Volume:
10.1k		Turnover:
115m
No. Trades:
16
100H.UK
AMUNDI FTSE 100 ETF
Last:
182.4400		Date:
Dec 10
17:35:26
Change:
-1.5400
(-0.84%)		High/Low:
183.0800
182.4400
52W Change:
+21.8600
(+13.61%)		52W High/Low:
184.2200
158.4100
Open:
183.0800		Prev.:
183.9800
Volume:
759		Turnover:
139k
No. Trades:
5
30GB.UK
ISHARES IBONDS DEC 2030 TERM $ ETF
Last:
5.05		Date:
Dec 10
17:45:00
Change:
-0.01
(-0.12%)		High/Low:
5.05
5.05
52W Change:
+0.01
(+0.28%)		52W High/Low:
5.05
5.03
Open:
5.05		Prev.:
5.05
Volume:
Turnover:
No. Trades:
32GH.UK
ISHARES IBONDS DEC 2032 TERM $ ETF
Last:
5.04		Date:
Dec 10
17:45:00
Change:
-0.00
(-0.10%)		High/Low:
5.04
5.04
52W Change:
-0.00
(-0.10%)		52W High/Low:
5.05
5.04 R
Open:
5.04		Prev.:
5.05
Volume:
Turnover:
No. Trades:
3DGG.UK
ROBECO 3D GLOBAL EQUITY ETF
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
No. Trades:
3DGL.UK
ROBECO 3D GLOBAL EQUITY ETF
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
No. Trades:
500D.UK
AMUNDI S&P 500 ETF
Last:
65.150		Date:
Dec 10
17:45:00
Change:
-0.875
(-1.33%)		High/Low:
65.150
65.150
52W Change:
+15.150
(+30.30%)		52W High/Low:
66.270
49.788
Open:
65.150		Prev.:
66.025
Volume:
Turnover:
No. Trades:
500G.UK
AMUNDI S&P 500 ETF
Last:
9327.50		Date:
Dec 10
17:12:06
Change:
+14.50
(+0.16%)		High/Low:
9333.00
9327.50
52W Change:
+2212.50
(+31.10%)		52W High/Low:
9416.50
7099.50
Open:
9333.00		Prev.:
9313.00
Volume:
4.61k		Turnover:
21.4m
No. Trades:
4
500P.UK
FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF
Last:
39.8800		Date:
Dec 10
16:22:02
Change:
+0.1300
(+0.33%)		High/Low:
40.0200
39.7900
52W Change:
+9.9050
(+33.04%)		52W High/Low:
40.1600
29.8400
Open:
39.7900		Prev.:
39.7500
Volume:
5.65k		Turnover:
225k
No. Trades:
12
500U.UK
AMUNDI S&P 500 ETF
Last:
118.84750		Date:
Dec 10
17:35:15
Change:
-0.26500
(-0.22%)		High/Low:
119.05000
118.80000
52W Change:
+29.48375
(+32.99%)		52W High/Low:
119.68500
89.23500
Open:
118.80000		Prev.:
119.11250
Volume:
11k		Turnover:
1.31m
No. Trades:
17
500X.UK
SPDR S&P 500 ESG LEADERS ETF
Last:
43.6000		Date:
Dec 10
17:35:10
Change:
+0.0675
(+0.16%)		High/Low:
43.6400
43.4900
52W Change:
+10.0900
(+30.11%)		52W High/Low:
43.7375
33.5100
Open:
43.4900		Prev.:
43.5325
Volume:
11.5k		Turnover:
174k
No. Trades:
33
5ESG.UK
UBS IRL ETF S&P 500 ESG ETF
Last:
3556.00		Date:
Dec 10
17:35:01
Operations (▲): 2022-08-01 [Div. 0.01%], 2022-02-01 [Div. 0.01%]
Change:
-5.00
(-0.14%)		High/Low:
3564.00
3552.00
52W Change:
+838.00
(+30.83%)		52W High/Low:
3583.50
2717.00
Open:
3554.50		Prev.:
3561.00
Volume:
675		Turnover:
2.14m
No. Trades:
36
5HED.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Last:
129.7200		Date:
Dec 10
17:35:02
Change:
+0.0500
(+0.04%)		High/Low:
129.7200
129.7200
52W Change:
+16.0500
(+14.12%)		52W High/Low:
130.3800
112.2400
Open:
129.7200		Prev.:
129.6700
Volume:
39		Turnover:
5.05k
No. Trades:
2
5HEP.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Last:
10172.00		Date:
Dec 10
17:45:00
Change:
+31.00
(+0.31%)		High/Low:
10172.00
10172.00
52W Change:
+1114.50
(+12.30%)		52W High/Low:
10290.00
8849.50
Open:
10172.00		Prev.:
10141.00
Volume:
Turnover:
No. Trades:
5OGU.UK
OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE
Last:
136.30		Date:
Dec 10
17:05:11
Change:
-0.83
(-0.61%)		High/Low:
136.30
135.70
52W Change:
+25.45
(+22.96%)		52W High/Low:
137.63
105.56
Open:
135.70		Prev.:
137.13
Volume:
98		Turnover:
13.3k
No. Trades:
2
AAAG.UK
FAAA CLO EDISTG
Last:
834.45		Date:
Dec 10
17:45:00
Change:
-3.05
(-0.36%)		High/Low:
834.45
834.45
52W Change:
-3.70
(-0.44%)		52W High/Low:
850.45
834.45 R
Open:
834.45		Prev.:
837.50
Volume:
Turnover:
No. Trades:
AASG.UK
AMUNDI MSCI EM ASIA ETF
Last:
3224.50		Date:
Dec 10
17:35:13
Change:
-56.25
(-1.71%)		High/Low:
3231.00
3223.00
52W Change:
+495.00
(+18.14%)		52W High/Low:
3429.50
2609.50
Open:
3230.50		Prev.:
3280.75
Volume:
5.07k		Turnover:
16.4m
No. Trades:
7
AASU.UK
AMUNDI MSCI EM ASIA ETF
Last:
41.0325		Date:
Dec 10
16:44:20
Change:
-0.9425
(-2.25%)		High/Low:
41.1550
41.0325
52W Change:
+6.7900
(+19.83%)		52W High/Low:
44.7284
33.0900
Open:
41.1550		Prev.:
41.9750
Volume:
3.8k		Turnover:
156k
No. Trades:
4
ACWD.UK
SPDR MSCI ACWI ETF
Last:
242.740		Date:
Dec 10
17:35:10
Change:
-1.425
(-0.58%)		High/Low:
243.380
242.690
52W Change:
+50.420
(+26.22%)		52W High/Low:
245.680
191.910
Open:
243.040		Prev.:
244.165
Volume:
22.8k		Turnover:
5.67m
No. Trades:
279
ACWI.UK
SPDR MSCI ACWI ETF
Last:
190.380		Date:
Dec 10
17:00:09
Change:
-0.550
(-0.29%)		High/Low:
190.970
190.380
52W Change:
+36.950
(+24.08%)		52W High/Low:
192.620
153.210
Open:
190.970		Prev.:
190.930
Volume:
5.86k		Turnover:
1.61m
No. Trades:
66
ACWL.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Last:
29067.5		Date:
Dec 10
14:22:22
Change:
-85.0
(-0.29%)		High/Low:
29135.0
29067.5
52W Change:
+5642.5
(+24.09%)		52W High/Low:
29280.0
23425.0
Open:
29130.0		Prev.:
29152.5
Volume:
500		Turnover:
14.6m
No. Trades:
3
ACWU.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Last:
370.5000		Date:
Dec 10
16:26:14
Change:
-2.3250
(-0.62%)		High/Low:
371.0000
370.5000
52W Change:
+76.5750
(+26.05%)		52W High/Low:
374.1000
293.2500
Open:
371.0000		Prev.:
372.8250
Volume:
89		Turnover:
33k
No. Trades:
1
AEGG.UK
ISHARES GLOBAL AGGREGATE BOND ESG ETF
Last:
4.76850		Date:
Dec 10
17:35:29
Change:
-0.00350
(-0.07%)		High/Low:
4.76850
4.76700
52W Change:
+0.28525
(+6.36%)		52W High/Low:
4.81250
4.48325
Open:
4.76700		Prev.:
4.77200
Volume:
970		Turnover:
4.63k
No. Trades:
7
AEJ.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Last:
74.6900		Date:
Dec 10
16:27:44
Change:
-1.6250
(-2.13%)		High/Low:
74.8360
74.6900
52W Change:
+12.2000
(+19.52%)		52W High/Low:
80.1350
60.9300
Open:
74.8360		Prev.:
76.3150
Volume:
569		Turnover:
38k
No. Trades:
1
AEJL.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Last:
5860.0		Date:
Dec 10
10:57:02
Change:

High/Low:
5860.0
5860.0
52W Change:
+878.2
(+17.63%)		52W High/Low:
6145.0
4816.8
Open:
5860.0		Prev.:
Volume:
Turnover:
No. Trades:
1 - 25 from 2698 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq