śro, 4 gru 2024, 13:24 CET, NY 7:24, Londyn 12:24, Tokio 21:24, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 2689 | First | Previous | Next 25 | Last
100D.UK
AMUNDI FTSE 100 ETF
Open:
12858.00
High/Low:
12874.00
12858.00
Last:
12874.00
Change:
-53.00
(-0.41%)
Date:
Dec 4
13:07:54
52W High/Low:
12927.00
11054.00
Prev.:
12927.00
52W Change:
+1238.00
(+10.64%)
Volume:
172
Turnover:
2.21m
No. Trades:
2
100H.UK
AMUNDI FTSE 100 ETF
Open:
184.0600
High/Low:
184.2200
183.9200
Last:
184.2200
Change:

Date:
Dec 3
16:46:25
52W High/Low:
184.2200 R
158.4100
Prev.:
52W Change:
+24.5800
(+15.40%)
Volume:
Turnover:
No. Trades:
500D.UK
AMUNDI S&P 500 ETF
Open:
65.780
High/Low:
65.780
65.700
Last:
65.770
Change:

Date:
Dec 3
17:01:37
52W High/Low:
65.880
49.443
Prev.:
52W Change:
+16.327
(+33.02%)
Volume:
Turnover:
No. Trades:
500G.UK
AMUNDI S&P 500 ETF
Open:
9369.00
High/Low:
9416.50
9369.00
Last:
9394.50
Change:
+24.75
(+0.26%)
Date:
Dec 4
11:50:40
52W High/Low:
9416.50 R
6987.00
Prev.:
9369.75
52W Change:
+2399.25
(+34.30%)
Volume:
8.95k
Turnover:
84m
No. Trades:
16
500P.UK
FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF
Open:
40.0050
High/Low:
40.1050
39.9592
Last:
40.1050
Change:
+0.2200
(+0.55%)
Date:
Dec 4
10:47:41
52W High/Low:
40.1050 R
29.6000
Prev.:
39.8850
52W Change:
+10.6675
(+36.24%)
Volume:
9.01k
Turnover:
360k
No. Trades:
3
500U.UK
AMUNDI S&P 500 ETF
Open:
118.97000
High/Low:
119.08750
118.91000
Last:
119.08500
Change:
+0.36500
(+0.31%)
Date:
Dec 4
13:00:22
52W High/Low:
119.08750 R
88.25000
Prev.:
118.72000
52W Change:
+30.76625
(+34.84%)
Volume:
6.46k
Turnover:
768k
No. Trades:
19
500X.UK
SPDR S&P 500 ESG LEADERS ETF
Open:
43.5267
High/Low:
43.6750
43.4800
Last:
43.5610
Change:
+0.1910
(+0.44%)
Date:
Dec 4
11:31:48
52W High/Low:
43.6750 R
33.5100
Prev.:
43.3700
52W Change:
+10.0510
(+29.99%)
Volume:
4.28k
Turnover:
186k
No. Trades:
7
5ESG.UK
UBS IRL ETF S&P 500 ESG ETF
Open:
3564.00
High/Low:
3568.00
3564.00
Last:
3568.00
Change:
+15.50
(+0.44%)
Date:
Dec 4
10:58:09
52W High/Low:
3568.00 R
2690.00
Prev.:
3552.50
52W Change:
+879.00
(+32.69%)
Volume:
6.27k
Turnover:
22.3m
No. Trades:
6
5HED.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
129.4600
High/Low:
129.4600
128.6800
Last:
129.2800
Change:

Date:
Dec 3
10:16:49
52W High/Low:
129.4600 R
111.5800
Prev.:
52W Change:
+16.6500
(+14.78%)
Volume:
Turnover:
No. Trades:
5HEP.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
10213.0
High/Low:
10213.0
10213.0
Last:
10213.0
Change:

Date:
Dec 3
17:45:00
52W High/Low:
10290.0
8849.5
Prev.:
52W Change:
+1294.5
(+14.51%)
Volume:
Turnover:
No. Trades:
5OGU.UK
OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE
Open:
137.44
High/Low:
137.44
137.13
Last:
137.13
Change:

Date:
Dec 3
17:20:01
52W High/Low:
137.63
105.56
Prev.:
52W Change:
+26.64
(+24.11%)
Volume:
Turnover:
No. Trades:
AAAG.UK
FAAA CLO EDISTG
Open:
841.00
High/Low:
841.00
839.95
Last:
839.95
Change:

Date:
Dec 3
17:06:27
52W High/Low:
850.45
835.00
Prev.:
52W Change:
+1.80
(+0.21%)
Volume:
Turnover:
No. Trades:
AASG.UK
AMUNDI MSCI EM ASIA ETF
Open:
3223.50
High/Low:
3223.50
3223.50
Last:
3223.50
Change:
+35.00
(+1.10%)
Date:
Dec 4
10:04:50
52W High/Low:
3429.50
2609.50
Prev.:
3188.50
52W Change:
+510.50
(+18.82%)
Volume:
206
Turnover:
664k
No. Trades:
1
AASU.UK
AMUNDI MSCI EM ASIA ETF
Open:
41.1100
High/Low:
41.1100
40.7200
Last:
40.7650
Change:
+0.2400
(+0.59%)
Date:
Dec 4
10:13:17
52W High/Low:
44.7284
33.0900
Prev.:
40.5250
52W Change:
+6.5150
(+19.02%)
Volume:
256
Turnover:
10.4k
No. Trades:
4
ACWD.UK
SPDR MSCI ACWI ETF
Open:
242.610
High/Low:
243.160
242.610
Last:
243.160
Change:
+1.040
(+0.43%)
Date:
Dec 4
13:04:13
52W High/Low:
243.160 R
190.220
Prev.:
242.120
52W Change:
+52.570
(+27.58%)
Volume:
11.1k
Turnover:
2.69m
No. Trades:
55
ACWI.UK
SPDR MSCI ACWI ETF
Open:
191.518
High/Low:
192.151
191.208
Last:
191.810
Change:
+0.485
(+0.25%)
Date:
Dec 4
13:02:44
52W High/Low:
192.151 R
150.660
Prev.:
191.325
52W Change:
+40.780
(+27.00%)
Volume:
1.14k
Turnover:
219k
No. Trades:
28
ACWL.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
28965.0
High/Low:
29212.5
28960.0
Last:
29212.5
Change:

Date:
Dec 3
17:45:00
52W High/Low:
29212.5 R
23000.0
Prev.:
52W Change:
+6187.5
(+26.87%)
Volume:
Turnover:
No. Trades:
ACWU.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
370.2000
High/Low:
370.2000
370.2000
Last:
370.2000
Change:
+0.2500
(+0.07%)
Date:
Dec 4
10:31:36
52W High/Low:
370.2000 R
290.7000
Prev.:
369.9500
52W Change:
+79.4500
(+27.33%)
Volume:
35
Turnover:
13k
No. Trades:
1
AEGG.UK
ISHARES GLOBAL AGGREGATE BOND ESG ETF
Open:
4.73650
High/Low:
4.75750
4.73650
Last:
4.74550
Change:
-0.01800
(-0.38%)
Date:
Dec 4
12:10:44
52W High/Low:
4.81250
4.47300
Prev.:
4.76350
52W Change:
+0.27875
(+6.24%)
Volume:
79
Turnover:
374
No. Trades:
7
AEJ.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Open:
74.260
High/Low:
74.260
74.260
Last:
74.260
Change:
+0.270
(+0.36%)
Date:
Dec 4
10:35:06
52W High/Low:
80.135
60.930
Prev.:
73.990
52W Change:
+11.755
(+18.81%)
Volume:
268
Turnover:
19.9k
No. Trades:
1
AEJL.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Open:
5847.0
High/Low:
5849.0
5847.0
Last:
5849.0
Change:

Date:
Dec 3
17:45:00
52W High/Low:
6145.0
4816.8
Prev.:
52W Change:
+896.8
(+18.11%)
Volume:
Turnover:
No. Trades:
AEMD.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
4330.00
High/Low:
4343.00
4330.00
Last:
4343.00
Change:

Date:
Dec 3
17:45:00
52W High/Low:
4600.25
3738.50
Prev.:
52W Change:
+417.75
(+10.64%)
Volume:
Turnover:
No. Trades:
AEME.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
71.5325
High/Low:
71.5325
71.5325
Last:
71.5325
Change:

Date:
Dec 3
17:45:00
52W High/Low:
78.4650
61.4550
Prev.:
52W Change:
+8.7125
(+13.87%)
Volume:
Turnover:
No. Trades:
AEMU.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
39.7750
High/Low:
39.7750
39.7750
Last:
39.7750
Change:
+0.2850
(+0.72%)
Date:
Dec 4
10:53:25
52W High/Low:
43.4900
33.9500
Prev.:
39.4900
52W Change:
+4.2250
(+11.88%)
Volume:
Turnover:
No. Trades:
1
AGBP.UK
ISHARES CORE GLOBAL AGGREGATE BOND ETF
Open:
4.65150
High/Low:
4.65700
4.64950
Last:
4.65450
Change:
-0.00150
(-0.03%)
Date:
Dec 4
13:01:41
52W High/Low:
4.71250
4.45400
Prev.:
4.65600
52W Change:
+0.16500
(+3.68%)
Volume:
356k
Turnover:
1.66m
No. Trades:
61
1 - 25 from 2689 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq