śro, 4 gru 2024, 13:24 CET, NY 7:24, Londyn 12:24, Tokio 21:24, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 2689 | First | Previous | Next 25 | Last
100D.UK
AMUNDI FTSE 100 ETF
Open:
12858.00		High/Low:
12874.00
12858.00		Last:
12874.00		Change:
-53.00
(-0.41%)
Date:
Dec 4
13:07:54		52W High/Low:
12927.00
11054.00		Prev.:
12927.00		52W Change:
+1238.00
(+10.64%)
Volume:
172		Turnover:
2.21m		No. Trades:
2
100H.UK
AMUNDI FTSE 100 ETF
Open:
184.0600		High/Low:
184.2200
183.9200		Last:
184.2200		Change:

Date:
Dec 3
16:46:25		52W High/Low:
184.2200 R
158.4100		Prev.:
52W Change:
+24.5800
(+15.40%)
Volume:
Turnover:
No. Trades:
500D.UK
AMUNDI S&P 500 ETF
Open:
65.780		High/Low:
65.780
65.700		Last:
65.770		Change:

Date:
Dec 3
17:01:37		52W High/Low:
65.880
49.443		Prev.:
52W Change:
+16.327
(+33.02%)
Volume:
Turnover:
No. Trades:
500G.UK
AMUNDI S&P 500 ETF
Open:
9369.00		High/Low:
9416.50
9369.00		Last:
9394.50		Change:
+24.75
(+0.26%)
Date:
Dec 4
11:50:40		52W High/Low:
9416.50 R
6987.00		Prev.:
9369.75		52W Change:
+2399.25
(+34.30%)
Volume:
8.95k		Turnover:
84m		No. Trades:
16
500P.UK
FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF
Open:
40.0050		High/Low:
40.1050
39.9592		Last:
40.1050		Change:
+0.2200
(+0.55%)
Date:
Dec 4
10:47:41		52W High/Low:
40.1050 R
29.6000		Prev.:
39.8850		52W Change:
+10.6675
(+36.24%)
Volume:
9.01k		Turnover:
360k		No. Trades:
3
500U.UK
AMUNDI S&P 500 ETF
Open:
118.97000		High/Low:
119.08750
118.91000		Last:
119.08500		Change:
+0.36500
(+0.31%)
Date:
Dec 4
13:00:22		52W High/Low:
119.08750 R
88.25000		Prev.:
118.72000		52W Change:
+30.76625
(+34.84%)
Volume:
6.46k		Turnover:
768k		No. Trades:
19
500X.UK
SPDR S&P 500 ESG LEADERS ETF
Open:
43.5267		High/Low:
43.6750
43.4800		Last:
43.5610		Change:
+0.1910
(+0.44%)
Date:
Dec 4
11:31:48		52W High/Low:
43.6750 R
33.5100		Prev.:
43.3700		52W Change:
+10.0510
(+29.99%)
Volume:
4.28k		Turnover:
186k		No. Trades:
7
5ESG.UK
UBS IRL ETF S&P 500 ESG ETF
Open:
3564.00		High/Low:
3568.00
3564.00		Last:
3568.00		Change:
+15.50
(+0.44%)
Date:
Dec 4
10:58:09		52W High/Low:
3568.00 R
2690.00		Prev.:
3552.50		52W Change:
+879.00
(+32.69%)
Volume:
6.27k		Turnover:
22.3m		No. Trades:
6
5HED.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
129.4600		High/Low:
129.4600
128.6800		Last:
129.2800		Change:

Date:
Dec 3
10:16:49		52W High/Low:
129.4600 R
111.5800		Prev.:
52W Change:
+16.6500
(+14.78%)
Volume:
Turnover:
No. Trades:
5HEP.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
10213.0		High/Low:
10213.0
10213.0		Last:
10213.0		Change:

Date:
Dec 3
17:45:00		52W High/Low:
10290.0
8849.5		Prev.:
52W Change:
+1294.5
(+14.51%)
Volume:
Turnover:
No. Trades:
5OGU.UK
OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE
Open:
137.44		High/Low:
137.44
137.13		Last:
137.13		Change:

Date:
Dec 3
17:20:01		52W High/Low:
137.63
105.56		Prev.:
52W Change:
+26.64
(+24.11%)
Volume:
Turnover:
No. Trades:
AAAG.UK
FAAA CLO EDISTG
Open:
841.00		High/Low:
841.00
839.95		Last:
839.95		Change:

Date:
Dec 3
17:06:27		52W High/Low:
850.45
835.00		Prev.:
52W Change:
+1.80
(+0.21%)
Volume:
Turnover:
No. Trades:
AASG.UK
AMUNDI MSCI EM ASIA ETF
Open:
3223.50		High/Low:
3223.50
3223.50		Last:
3223.50		Change:
+35.00
(+1.10%)
Date:
Dec 4
10:04:50		52W High/Low:
3429.50
2609.50		Prev.:
3188.50		52W Change:
+510.50
(+18.82%)
Volume:
206		Turnover:
664k		No. Trades:
1
AASU.UK
AMUNDI MSCI EM ASIA ETF
Open:
41.1100		High/Low:
41.1100
40.7200		Last:
40.7650		Change:
+0.2400
(+0.59%)
Date:
Dec 4
10:13:17		52W High/Low:
44.7284
33.0900		Prev.:
40.5250		52W Change:
+6.5150
(+19.02%)
Volume:
256		Turnover:
10.4k		No. Trades:
4
ACWD.UK
SPDR MSCI ACWI ETF
Open:
242.610		High/Low:
243.160
242.610		Last:
243.160		Change:
+1.040
(+0.43%)
Date:
Dec 4
13:04:13		52W High/Low:
243.160 R
190.220		Prev.:
242.120		52W Change:
+52.570
(+27.58%)
Volume:
11.1k		Turnover:
2.69m		No. Trades:
55
ACWI.UK
SPDR MSCI ACWI ETF
Open:
191.518		High/Low:
192.151
191.208		Last:
191.810		Change:
+0.485
(+0.25%)
Date:
Dec 4
13:02:44		52W High/Low:
192.151 R
150.660		Prev.:
191.325		52W Change:
+40.780
(+27.00%)
Volume:
1.14k		Turnover:
219k		No. Trades:
28
ACWL.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
28965.0		High/Low:
29212.5
28960.0		Last:
29212.5		Change:

Date:
Dec 3
17:45:00		52W High/Low:
29212.5 R
23000.0		Prev.:
52W Change:
+6187.5
(+26.87%)
Volume:
Turnover:
No. Trades:
ACWU.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
370.2000		High/Low:
370.2000
370.2000		Last:
370.2000		Change:
+0.2500
(+0.07%)
Date:
Dec 4
10:31:36		52W High/Low:
370.2000 R
290.7000		Prev.:
369.9500		52W Change:
+79.4500
(+27.33%)
Volume:
35		Turnover:
13k		No. Trades:
1
AEGG.UK
ISHARES GLOBAL AGGREGATE BOND ESG ETF
Open:
4.73650		High/Low:
4.75750
4.73650		Last:
4.74550		Change:
-0.01800
(-0.38%)
Date:
Dec 4
12:10:44		52W High/Low:
4.81250
4.47300		Prev.:
4.76350		52W Change:
+0.27875
(+6.24%)
Volume:
79		Turnover:
374		No. Trades:
7
AEJ.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Open:
74.260		High/Low:
74.260
74.260		Last:
74.260		Change:
+0.270
(+0.36%)
Date:
Dec 4
10:35:06		52W High/Low:
80.135
60.930		Prev.:
73.990		52W Change:
+11.755
(+18.81%)
Volume:
268		Turnover:
19.9k		No. Trades:
1
AEJL.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Open:
5847.0		High/Low:
5849.0
5847.0		Last:
5849.0		Change:

Date:
Dec 3
17:45:00		52W High/Low:
6145.0
4816.8		Prev.:
52W Change:
+896.8
(+18.11%)
Volume:
Turnover:
No. Trades:
AEMD.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
4330.00		High/Low:
4343.00
4330.00		Last:
4343.00		Change:

Date:
Dec 3
17:45:00		52W High/Low:
4600.25
3738.50		Prev.:
52W Change:
+417.75
(+10.64%)
Volume:
Turnover:
No. Trades:
AEME.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
71.5325		High/Low:
71.5325
71.5325		Last:
71.5325		Change:

Date:
Dec 3
17:45:00		52W High/Low:
78.4650
61.4550		Prev.:
52W Change:
+8.7125
(+13.87%)
Volume:
Turnover:
No. Trades:
AEMU.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
39.7750		High/Low:
39.7750
39.7750		Last:
39.7750		Change:
+0.2850
(+0.72%)
Date:
Dec 4
10:53:25		52W High/Low:
43.4900
33.9500		Prev.:
39.4900		52W Change:
+4.2250
(+11.88%)
Volume:
Turnover:
No. Trades:
1
AGBP.UK
ISHARES CORE GLOBAL AGGREGATE BOND ETF
Open:
4.65150		High/Low:
4.65700
4.64950		Last:
4.65450		Change:
-0.00150
(-0.03%)
Date:
Dec 4
13:01:41		52W High/Low:
4.71250
4.45400		Prev.:
4.65600		52W Change:
+0.16500
(+3.68%)
Volume:
356k		Turnover:
1.66m		No. Trades:
61
1 - 25 from 2689 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq