wto, 11 lis 2025, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3131 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
100D.UKAMUNDI FTSE 100 ETF14954150041490815004+1.26%741.08mNov 10
100H.UKAMUNDI CORE FTSE 100 SWAP221.500221.500221.500221.500Nov 10
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.16185.16185.16185.1618Nov 10
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.15155.15155.15155.1515-0.12%Nov 10
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF5.003005.003005.003005.00300+1.34%Nov 10
3DGG.UKROBECO 3D GLOBAL EQUITY ETF4.676004.679504.676004.67950Nov 10
3DGL.UKROBECO 3D GLOBAL EQUITY ETF6.16206.16206.16006.1600Nov 10
3DUG.UKROBECO 3D US EQUITY ETF4.591504.607504.579224.60750Nov 10
3DUH.UKROBECO 3D US EQUITY ETF5.335005.335005.335005.33500+1.14%Nov 10
3DUS.UKROBECO 3D US EQUITY ETF6.04206.04206.03406.0340+1.34%25.3k153kNov 10
500D.UKAMUNDI S&P 500 SWAP ETF73.8073.9473.7973.94Nov 10
500G.UKAMUNDI S&P 500 SWAP ETF10211.010254.510200.510208.0+1.98%2441.73mNov 10
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF42.8450042.9700042.7550042.83500+1.56%68625.8kNov 10
500U.UKAMUNDI S&P 500 SWAP ETF134.3550134.9825134.2850134.5400+2.09%18.1k567kNov 10
500X.UKSPDR S&P 500 LEADERS ETF48.430048.665048.430048.4450+1.93%9.22k70.2kNov 10
5ESG.UKUBS S&P 500 SCORED & SCREENED ETF3949.53970.53949.53952.5+1.84%3.07k11.1mNov 10
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF121.58121.58121.58121.58+0.53%Nov 10
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF9256.09256.09249.09249.0Nov 10
5OGU.UKOSSIAM SHILLER151.34151.34151.34151.34+0.83%Nov 10
AAAG.UKFAIR OAKS AAA CLO FUND//ETF886.75886.75886.75886.75-0.24%Nov 10
AASG.UKAMUNDI MSCI EM ASIA ETF4032.54033.54026.54026.5Nov 10
AASU.UKAMUNDI MSCI EM ASIA ETF53.230053.230053.030153.0500Nov 10
ACE2.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE BOND DECEMBER10.6410.6410.6410.640.00%Nov 10
ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE10.85610.85610.85610.856+0.06%Nov 10
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF284.0000285.0300283.7370284.0000+1.81%14.2k3.16mNov 10
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF215.78900216.72000215.44500215.74000+1.89%21.6k1.65mNov 10
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF32985.032985.032725.032725.0+1.85%53Nov 10
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF431.0500432.5000430.6000430.9500+1.25%15064.8kNov 10
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF569.1569.1569.1569.1Nov 10
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG SRI ETF4.915004.929504.915004.92600-0.08%4821.16kNov 10
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF93.36093.53092.50093.295+2.15%171Nov 10
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF7109.07109.07098.07098.0+2.31%414.2kNov 10
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS5341.05371.55266.05371.5+2.00%231Nov 10
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR94.335094.340094.275094.2850Nov 10
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR50.70550.70550.70550.705+2.03%Nov 10
AEUR.UKBNP PARIBAS10.5910.5910.5910.590.00%Nov 10
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.689504.689504.673004.68500+0.05%276k254kNov 10
AGED.UKISHARES AGEING POPULATION ETF9.19509.19508.98508.9850-0.39%22.8k117kNov 10
AGES.UKISHARES AGEING POPULATION ETF692.000692.000685.750685.750+0.59%5.17k133kNov 10
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.44704.44754.42954.4420-0.15%340k1.41mNov 10
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.7905.8085.7855.801-0.03%722k2.8mNov 10
AGHG.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETF4587.04587.04578.54584.0-0.07%1.23k5.6mNov 10
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF32.22032.22032.22032.220+0.56%Nov 10
AIAA.UKISHARES AI ADOPTERS & APPLICATIONS ETF4.265604.277004.254694.26230+1.00%5.1k21.8kNov 10
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF2256.02261.02238.02244.0+4.32%94.8k67.7mNov 10
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF29.6850029.8000029.4350029.46500+4.15%70.2k1.77mNov 10
AINF.UKISHARES AI INFRASTRUCTURE ETF5.58905.63305.56405.5710+3.55%64.5k50.3kNov 10
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.62017.83817.56217.610+3.83%6.87k31.3kNov 10
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF23.28023.82523.09023.090+2.71%2.12k13kNov 10
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF1812.81825.81811.01825.8Nov 10
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF11.34211.34211.34211.342+1.33%Nov 10
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1561.81561.81558.81559.2+1.62%542151kNov 10
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF20.5900020.6002020.5650020.60020Nov 10
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF10.86611.09810.82210.822+0.56%6525.55kNov 10
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF822.70830.40822.70830.30Nov 10
AMEG.UKAMUNDI MSCI EMERGING MARKETS5549.05555.05546.05546.0+2.13%3.13k14.7mNov 10
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.51118.51118.51118.511+0.51%Nov 10
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF53790537905370053700Nov 10
ANXG.UKAMUNDI NASDAQ-100 SWAP ETF22046221522200622051+2.88%14.3k49.8mNov 10
ANXU.UKAMUNDI NASDAQ-100 SWAP ETF290.0000292.1000289.7000290.0500+2.78%9.74k501kNov 10
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF185.54185.54184.68184.68+2.10%47587.7kNov 10
APRF.UKFIRST TRUST VEST US EQUITY BUFFER ETF-APRIL1828.51828.51828.51828.5+0.49%Nov 10
AQWA.UKGLOBAL X CLEAN WATER ETF32.46032.50032.46032.500Nov 10
AQWG.UKGLOBAL X CLEAN WATER ETF24.655024.655024.527324.5442+0.65%1.16k28.3kNov 10
ARAW.UKABRDN FUTURE RAW MATERIALS ETF136.92136.92136.26136.26Nov 10
ARCG.UKARK GENOMIC REVOLUTION ETF411.95414.05404.95404.95Nov 10
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF810.1814.7799.1799.1+5.02%241k14.8mNov 10
ARCK.UKARK INNOVATION ETF659.0661.1652.0652.0+6.24%189k13.5mNov 10
ARCX.UKARK SPACE & DEFENCE INNOVATION ETF367.20367.55366.35366.85Nov 10
AREG.UKABRDN FUTURE REAL ESTATE ETF852.00852.00830.40831.00Nov 10
ARKG.UKARK GENOMIC REVOLUTION ETF5.4215.4605.3215.321+5.26%57.1k291kNov 10
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF10.526010.724010.514010.5140+4.49%55.5k506kNov 10
ARKK.UKARK INNOVATION ETF8.67308.69508.58608.5860+5.87%172k1.44mNov 10
ARKX.UKARK SPACE & DEFENCE INNOVATION ETF4.844.844.804.80Nov 10
ARMG.UKGLOBAL X DEFENCE TECH ETF22.615022.615022.325022.3950+2.47%38.1k39kNov 10
ARMR.UKGLOBAL X DEFENCE TECH ETF29.525029.700029.170029.4900+1.71%3.63k77.6kNov 10
ARMY.UKFUTURE OF EUROPEAN DEFENCE ETF11.0940011.1580011.0360011.04000+1.36%7176.84kNov 10
ASCH.UKABRDN FUTURE SUPPLY CHAINS ETF100.490100.490100.490100.490+1.52%Nov 10
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF54.450054.450054.330054.3300+1.32%1.85k101kNov 10
ASHR.UKXTRACKERS HARVEST CSI300 ETF12.838912.875012.790012.7900-0.51%25.7k275kNov 10
ASIL.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF10154.010251.010152.010251.0+0.98%10Nov 10
ASIU.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF134.92134.92134.92134.92+2.00%Nov 10
ASPY.UKL&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF1333.21333.21333.21333.20.00%3.96kNov 10
AT1.UKINVESCO AT1 CAPITAL BOND ETF29.1800029.3250029.1800029.21500+0.07%27.2k359kNov 10
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1461.61461.61461.61461.6-0.58%135Nov 10
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2223.752223.752223.752223.75-0.01%Nov 10
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3552.503581.503552.503557.75+0.25%45Nov 10
AUAD.UKUBS MSCI AUSTRALIA ETF1965.001965.001962.501962.50+2.00%5911.8kNov 10
AUCO.UKL&G GOLD MINING ETF93.4194.8793.2994.71+6.21%6.8k559kNov 10
AUCP.UKL&G GOLD MINING ETF7089719270827192+7.12%32.2k59.6mNov 10
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF545.8545.8543.3543.4+1.97%8.06k3.91mNov 10
AUEM.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF7.188107.188107.170007.17000Nov 10
AUGA.UKUBS MSCI AUSTRALIA ETF2728.02728.02697.02697.0Nov 10
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2647.502647.502647.502647.50+0.32%Nov 10
AUSS.UKBNP PARIBAS EASY ESG ENHANCED US ETF13.03613.03613.03613.036+1.88%Nov 10
AUST.UKUBS MSCI AUSTRALIA ETF33.937533.937533.937533.9375+1.92%Nov 10
AVCG.UKAVANTIS GLOBAL EQUITY ETF18.06418.14018.05818.082+1.87%7.54k36.4kNov 10
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF20.032620.050019.962020.0500Nov 10
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF26.395026.395026.323026.3230+1.92%10.4k264Nov 10
AVGC.UKAVANTIS GLOBAL EQUITY ETF23.805023.860023.770023.7700+1.45%5.8k138kNov 10
1 - 100 from 3131 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq